Singapore markets open in 2 hours 9 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,350.98 +1,408.67 (+2.43%) CMC Crypto 200
1,277.09 +6.35 (+0.50%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:16.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00016000 | 2024-05-02 9:44AM EDT | 2024-05-17 | 6.16 | 5.50 | 8.10 | +1.06 | +20.78% | 2 | 14 | 172.46% |
| EXEL240816C00016000 | 2024-02-22 3:14PM EDT | 2024-08-16 | 5.80 | 8.20 | 10.60 | 0.00 | - | 5 | 5 | 146.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00016000 | 2024-04-22 1:31PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 33 | 140.23% |
| EXEL240621P00016000 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 5 | 6 | 65.63% |
| EXEL240816P00016000 | 2024-05-01 12:47PM EDT | 2024-08-16 | 0.47 | 0.25 | 1.05 | 0.00 | - | 16 | 17 | 65.63% |
| EXEL241115P00016000 | 2024-05-01 3:31PM EDT | 2024-11-15 | 0.70 | 0.50 | 0.70 | 0.00 | - | 6 | 7 | 49.61% |
© 2024 Yahoo. All rights reserved.