Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.09 +1,503.03 (+2.30%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.95 | -0.09 | -1.49% | 2 | 22 | 2024-05-17 | 0.20 | 0.00 | - | 1 | 21 |
| 6.30 | 0.00 | - | 1 | 2 | 2024-06-21 | - | - | - | - | - |
| - | - | - | - | - | 2024-08-16 | 0.30 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 2024-11-15 | 0.52 | 0.00 | - | - | 6 |
| 9.50 | 0.00 | - | 5 | 194 | 2025-01-17 | 0.60 | 0.00 | - | 500 | 538 |
| 8.50 | 0.00 | - | 2 | 23 | 2026-01-16 | 1.00 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.