Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,034.35 +15.96 (+0.32%) Dow
38,050.84 +147.55 (+0.39%) Nasdaq
15,694.74 +89.25 (+0.57%) Bitcoin USD
58,824.45 +1,330.16 (+2.31%) CMC Crypto 200
1,260.71 -10.03 (-0.79%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00015000 | 2024-05-02 9:43AM EDT | 2024-05-17 | 7.80 | 6.30 | 7.90 | +1.80 | +30.00% | 1 | 12 | 150.78% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 2025-01-17 | 9.50 | 7.80 | 8.20 | 0.00 | - | 5 | 194 | 60.35% |
| EXEL260116C00015000 | 2024-03-15 11:27AM EDT | 2026-01-16 | 10.33 | 9.80 | 10.70 | 0.00 | - | 2 | 5 | 68.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00015000 | 2024-03-01 2:06PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 21 | 156.64% |
| EXEL240816P00015000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 0.30 | 0.25 | 0.40 | 0.00 | - | 2 | 27 | 58.01% |
| EXEL250117P00015000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 0.65 | 0.55 | 0.75 | 0.00 | - | 2 | 39 | 49.17% |
| EXEL260116P00015000 | 2024-04-12 12:18PM EDT | 2026-01-16 | 1.00 | 0.90 | 1.25 | 0.00 | - | 2 | 4 | 39.31% |
© 2024 Yahoo. All rights reserved.