Singapore markets open in 2 hours 30 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,320.48 +1,395.71 (+2.41%) CMC Crypto 200
1,278.13 +7.39 (+0.58%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00014000 | 2024-05-02 10:10AM EDT | 2024-05-17 | 7.68 | 7.50 | 10.10 | +0.28 | +3.78% | 2 | 21 | 220.70% |
| EXEL240621C00014000 | 2024-04-26 10:04AM EDT | 2024-06-21 | 9.80 | 7.60 | 10.20 | 0.00 | - | 2 | 2 | 129.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517P00014000 | 2024-02-07 3:42PM EDT | 2024-05-17 | 0.25 | 0.00 | 1.65 | 0.00 | - | 1 | 2 | 236.91% |
© 2024 Yahoo. All rights reserved.