Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,325.79 +1,501.14 (+2.60%) CMC Crypto 200
1,279.71 +8.97 (+0.71%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:13.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240517C00013000 | 2024-05-02 9:40AM EDT | 2024-05-17 | 8.60 | 9.00 | 11.00 | +0.20 | +2.38% | 2 | 17 | 270.90% |
| EXEL240621C00013000 | 2024-05-02 10:47AM EDT | 2024-06-21 | 9.19 | 8.90 | 11.20 | -1.61 | -14.91% | 1 | 3 | 154.88% |
| EXEL250117C00013000 | 2023-10-03 3:11PM EDT | 2025-01-17 | 10.24 | 8.20 | 8.60 | 0.00 | - | 9 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00013000 | 2024-02-07 10:31AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 24 | 50.88% |
| EXEL260116P00013000 | 2024-05-01 9:55AM EDT | 2026-01-16 | 0.70 | 0.50 | 0.80 | 0.00 | - | 1 | 12 | 41.90% |
© 2024 Yahoo. All rights reserved.