Singapore markets open in 6 hours 51 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,474.31 -3.59 (-0.07%) Dow
39,120.10 -7.70 (-0.02%) Nasdaq
17,837.56 +32.40 (+0.18%) Bitcoin USD
61,780.75 +744.19 (+1.22%) CMC Crypto 200
1,287.66 +21.51 (+1.70%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816C00035000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 33 | 25.00% |
| EXEL241115C00035000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.60 | 0.00 | - | 21 | 101 | 59.72% |
| EXEL250117C00035000 | 2024-06-24 1:47PM EDT | 2025-01-17 | 0.19 | 0.15 | 0.25 | 0.00 | - | 4 | 686 | 39.60% |
| EXEL260116C00035000 | 2024-04-04 1:17PM EDT | 2026-01-16 | 1.55 | 0.95 | 1.15 | 0.00 | - | 23 | 67 | 36.89% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.