Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,692.40 -683.35 (-1.00%) CMC Crypto 200
1,425.49 -3.07 (-0.22%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 32 | 88.67% |
| EXEL240816C00030000 | 2024-05-03 3:09PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.50 | 0.00 | - | 3 | 316 | 53.61% |
| EXEL241115C00030000 | 2024-05-16 11:28AM EDT | 2024-11-15 | 0.41 | 0.00 | 1.20 | 0.00 | - | 100 | 180 | 59.18% |
| EXEL250117C00030000 | 2024-05-20 3:31PM EDT | 2025-01-17 | 0.59 | 0.50 | 0.65 | 0.00 | - | 1 | 273 | 40.06% |
| EXEL260116C00030000 | 2024-05-31 12:31PM EDT | 2026-01-16 | 1.83 | 0.00 | 3.20 | +0.55 | +42.97% | 3 | 436 | 50.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240816P00030000 | 2024-04-17 10:26AM EDT | 2024-08-16 | 7.00 | 7.20 | 11.00 | 0.00 | - | 1 | 3 | 74.32% |
| EXEL241115P00030000 | 2024-03-25 12:25PM EDT | 2024-11-15 | 6.60 | 6.40 | 6.80 | 0.00 | - | 7 | 7 | 0.00% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 2025-01-17 | 7.70 | 8.40 | 9.70 | 0.00 | - | 2 | 10 | 53.76% |
© 2024 Yahoo. All rights reserved.