Singapore markets close in 7 hours 41 minutes
Straits Times Index
3,309.16 +12.27 (+0.37%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,207.13 +444.10 (+2.50%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,377.63 +1,711.46 (+2.97%) CMC Crypto 200
1,274.18 +3.43 (+0.27%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | +0.57 | +4.99% | 10 | 65 | 10.00 | 0.01 | 0.00 | - | 100 | 200 |
| 8.60 | +0.20 | +2.38% | 2 | 17 | 13.00 | - | - | - | - | - |
| 7.68 | +0.28 | +3.78% | 2 | 21 | 14.00 | 0.25 | 0.00 | - | 1 | 2 |
| 7.15 | +1.15 | +19.17% | 1 | 12 | 15.00 | 0.20 | 0.00 | - | 1 | 21 |
| 6.16 | +1.06 | +20.78% | 2 | 14 | 16.00 | 0.03 | 0.00 | - | 4 | 33 |
| 5.08 | +0.04 | +0.79% | 5 | 4 | 17.00 | 0.03 | 0.00 | - | 7 | 445 |
| 3.88 | +0.08 | +2.11% | 3 | 24 | 18.00 | 0.04 | 0.00 | - | 1 | 530 |
| 3.15 | +0.35 | +12.50% | 7 | 19 | 19.00 | 0.18 | -0.02 | -10.00% | 17 | 226 |
| 2.35 | +0.53 | +29.12% | 3 | 636 | 20.00 | 0.27 | -0.13 | -32.50% | 99 | 12,915 |
| 1.70 | +0.05 | +3.03% | 43 | 1,030 | 21.00 | 0.45 | -0.25 | -35.71% | 62 | 2,864 |
| 0.93 | -0.17 | -15.45% | 24 | 1,368 | 22.00 | 0.80 | -0.08 | -9.09% | 180 | 1,275 |
| 0.50 | -0.25 | -33.33% | 12 | 940 | 23.00 | 1.30 | -0.39 | -23.08% | 59 | 479 |
| 0.35 | -0.15 | -30.00% | 56 | 3,971 | 24.00 | 1.05 | 0.00 | - | 4 | 346 |
| 0.20 | -0.05 | -20.00% | 36 | 3,821 | 25.00 | 1.70 | 0.00 | - | 26 | 336 |
| 0.10 | 0.00 | - | 28 | 681 | 26.00 | 5.00 | 0.00 | - | 10 | 53 |
| 0.05 | -0.05 | -50.00% | 1 | 617 | 27.00 | 4.20 | 0.00 | - | 1 | 38 |
| 0.15 | 0.00 | - | 88 | 533 | 28.00 | 5.70 | 0.00 | - | 26 | 31 |
| 0.10 | 0.00 | - | 50 | 502 | 29.00 | 5.47 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 3 | 1,436 | 30.00 | 6.45 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 10 | 19 | 31.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.