Singapore markets close in 4 hours 7 minutes
Straits Times Index
3,301.51 -12.54 (-0.38%) Nikkei
39,034.05 -35.63 (-0.09%) Hang Seng
19,234.33 -401.89 (-2.05%) FTSE 100
8,424.20 +3.94 (+0.05%) Bitcoin USD
70,886.56 +3,850.05 (+5.74%) CMC Crypto 200
1,529.07 +174.66 (+12.90%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-05-20 2:30PM EDT | 13.00 | 8.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| EXEL240621C00014000 | 2024-05-20 10:33AM EDT | 14.00 | 8.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621C00015000 | 2024-05-20 2:28PM EDT | 15.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL240621C00016000 | 2024-05-20 10:48AM EDT | 16.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL240621C00017000 | 2024-05-20 10:54AM EDT | 17.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621C00018000 | 2024-05-20 10:44AM EDT | 18.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621C00019000 | 2024-05-17 1:54PM EDT | 19.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621C00020000 | 2024-05-20 3:50PM EDT | 20.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 0.00% |
| EXEL240621C00021000 | 2024-05-20 3:56PM EDT | 21.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| EXEL240621C00022000 | 2024-05-20 3:55PM EDT | 22.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,378 | 0 | 3.13% |
| EXEL240621C00023000 | 2024-05-20 3:56PM EDT | 23.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| EXEL240621C00024000 | 2024-05-20 3:18PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 12.50% |
| EXEL240621C00025000 | 2024-05-20 2:00PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| EXEL240621C00026000 | 2024-05-16 11:19AM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL240621C00027000 | 2024-05-20 3:42PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
| EXEL240621C00028000 | 2024-05-20 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 102.93% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00014000 | 2024-05-14 12:25PM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXEL240621P00015000 | 2024-05-14 12:46PM EDT | 15.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EXEL240621P00016000 | 2024-05-17 3:08PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXEL240621P00017000 | 2024-05-20 10:12AM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EXEL240621P00018000 | 2024-05-20 3:48PM EDT | 18.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| EXEL240621P00019000 | 2024-05-20 2:18PM EDT | 19.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| EXEL240621P00020000 | 2024-05-20 1:16PM EDT | 20.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL240621P00021000 | 2024-05-20 3:56PM EDT | 21.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.39% |
| EXEL240621P00022000 | 2024-05-20 2:58PM EDT | 22.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXEL240621P00024000 | 2024-05-14 11:35AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 4.90 | 6.80 | 0.00 | - | 1 | 3 | 97.46% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 6.70 | 8.10 | 0.00 | - | 1 | 7 | 89.45% |
© 2024 Yahoo. All rights reserved.