Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,724.41 +419.10 (+0.62%) CMC Crypto 200
1,426.29 -2.28 (-0.16%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.61 | 0.00 | - | 10 | 5 | 10.00 | 0.15 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 13.00 | 0.70 | 0.00 | - | 1 | 12 |
| 8.50 | 0.00 | - | 2 | 23 | 15.00 | 1.00 | 0.00 | - | 1 | 4 |
| 7.78 | 0.00 | - | 1 | 2 | 18.00 | 1.90 | 0.00 | - | 1 | 2 |
| 5.40 | +0.60 | +12.50% | 12 | 181 | 20.00 | 2.25 | 0.00 | - | 1 | 140 |
| 3.61 | 0.00 | - | 2 | 23 | 22.00 | 3.08 | 0.00 | - | 2 | 4 |
| 2.50 | 0.00 | - | 1 | 48 | 25.00 | 4.30 | 0.00 | - | 10 | 12 |
| 1.90 | 0.00 | - | 1 | 31 | 27.00 | - | - | - | - | - |
| 1.83 | +0.55 | +42.97% | 3 | 436 | 30.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 35 | 32.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 23 | 67 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.