Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,099.33 -856.70 (-1.32%) CMC Crypto 200
1,329.98 -30.34 (-2.22%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117C00003000 | 2023-08-09 10:48AM EDT | 3.00 | 18.75 | 17.10 | 22.00 | 0.00 | - | - | 2 | 186.91% |
| EXEL250117C00008000 | 2023-09-21 10:11AM EDT | 8.00 | 14.40 | 13.60 | 13.90 | 0.00 | - | 10 | 10 | 0.00% |
| EXEL250117C00010000 | 2024-02-01 1:53PM EDT | 10.00 | 12.40 | 11.60 | 15.10 | 0.00 | - | 3 | 18 | 112.89% |
| EXEL250117C00013000 | 2024-05-31 9:38AM EDT | 13.00 | 9.10 | 9.00 | 11.70 | 0.00 | - | 1 | 7 | 83.01% |
| EXEL250117C00015000 | 2024-04-29 12:12PM EDT | 15.00 | 9.50 | 6.00 | 8.40 | 0.00 | - | 5 | 194 | 68.07% |
| EXEL250117C00017000 | 2024-06-13 12:40PM EDT | 17.00 | 6.50 | 6.10 | 6.90 | 0.00 | - | 50 | 225 | 55.57% |
| EXEL250117C00020000 | 2024-06-21 2:25PM EDT | 20.00 | 4.26 | 4.10 | 4.40 | +0.27 | +6.77% | 15 | 659 | 50.00% |
| EXEL250117C00022000 | 2024-06-21 9:47AM EDT | 22.00 | 3.00 | 2.90 | 3.10 | +0.24 | +8.70% | 2 | 693 | 44.95% |
| EXEL250117C00025000 | 2024-06-21 10:17AM EDT | 25.00 | 1.60 | 1.60 | 1.80 | +0.01 | +0.63% | 5 | 550 | 42.04% |
| EXEL250117C00027000 | 2024-06-21 3:54PM EDT | 27.00 | 1.13 | 1.05 | 1.40 | +0.08 | +7.62% | 17 | 220 | 43.92% |
| EXEL250117C00030000 | 2024-06-21 2:09PM EDT | 30.00 | 0.55 | 0.50 | 0.65 | -0.05 | -8.33% | 32 | 764 | 39.75% |
| EXEL250117C00032000 | 2024-04-02 3:45PM EDT | 32.00 | 0.87 | 0.50 | 1.00 | 0.00 | - | 1 | 70 | 52.00% |
| EXEL250117C00035000 | 2024-06-17 12:51PM EDT | 35.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | 10 | 682 | 40.04% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL250117P00010000 | 2023-11-15 11:04AM EDT | 10.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 89.26% |
| EXEL250117P00013000 | 2024-05-10 9:58AM EDT | 13.00 | 0.30 | 0.00 | 0.55 | 0.00 | - | 32 | 55 | 52.34% |
| EXEL250117P00015000 | 2024-05-29 12:12PM EDT | 15.00 | 0.66 | 0.00 | 0.90 | 0.00 | - | 1 | 540 | 60.35% |
| EXEL250117P00017000 | 2024-05-17 10:31AM EDT | 17.00 | 1.15 | 0.00 | 1.30 | 0.00 | - | 2 | 1,075 | 55.62% |
| EXEL250117P00020000 | 2024-06-21 12:10PM EDT | 20.00 | 1.60 | 1.35 | 1.60 | 0.00 | - | 4 | 364 | 40.04% |
| EXEL250117P00022000 | 2024-06-04 3:56PM EDT | 22.00 | 2.30 | 2.10 | 2.30 | 0.00 | - | 1 | 116 | 35.91% |
| EXEL250117P00025000 | 2024-06-06 3:49PM EDT | 25.00 | 3.90 | 3.80 | 4.10 | 0.00 | - | 1 | 272 | 34.38% |
| EXEL250117P00027000 | 2024-06-21 1:36PM EDT | 27.00 | 5.40 | 4.80 | 6.40 | -0.20 | -3.57% | 1 | 313 | 47.14% |
| EXEL250117P00030000 | 2024-04-11 11:47AM EDT | 30.00 | 7.70 | 8.40 | 9.70 | 0.00 | - | 2 | 10 | 51.22% |
| EXEL250117P00032000 | 2024-04-23 11:10AM EDT | 32.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.