Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,408.76 -29.89 (-0.35%) Bitcoin USD
66,226.47 -4.14 (-0.01%) CMC Crypto 200
1,398.61 +24.77 (+1.80%)
Exelixis, Inc. (EXEL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621C00013000 | 2024-05-14 11:24AM EDT | 13.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EXEL240621C00014000 | 2024-05-15 11:15AM EDT | 14.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621C00015000 | 2024-05-15 11:08AM EDT | 15.00 | 6.30 | 6.10 | 8.30 | -0.30 | -4.55% | 1 | 2 | 141.50% |
| EXEL240621C00016000 | 2024-05-14 2:08PM EDT | 16.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EXEL240621C00017000 | 2024-05-16 10:34AM EDT | 17.00 | 4.53 | 4.30 | 6.10 | +0.20 | +4.62% | 1 | 2 | 107.23% |
| EXEL240621C00018000 | 2024-05-15 2:05PM EDT | 18.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621C00019000 | 2024-05-14 12:15PM EDT | 19.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621C00020000 | 2024-05-16 2:32PM EDT | 20.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| EXEL240621C00021000 | 2024-05-16 3:21PM EDT | 21.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EXEL240621C00022000 | 2024-05-16 12:33PM EDT | 22.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| EXEL240621C00023000 | 2024-05-16 3:36PM EDT | 23.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 662 | 0 | 6.25% |
| EXEL240621C00024000 | 2024-05-16 1:03PM EDT | 24.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EXEL240621C00025000 | 2024-05-16 10:33AM EDT | 25.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL240621C00026000 | 2024-05-16 11:19AM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EXEL240621C00027000 | 2024-04-23 3:50PM EDT | 27.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 178 | 0 | 25.00% |
| EXEL240621C00028000 | 2024-05-16 12:41PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EXEL240621C00029000 | 2024-05-03 10:06AM EDT | 29.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 25.00% |
| EXEL240621C00030000 | 2024-04-24 3:50PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXEL240621C00031000 | 2024-04-03 2:59PM EDT | 31.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 6 | 6 | 95.41% |
| EXEL240621C00032000 | 2024-05-01 1:38PM EDT | 32.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EXEL240621P00016000 | 2024-05-15 3:50PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EXEL240621P00017000 | 2024-05-14 12:52PM EDT | 17.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 12.50% |
| EXEL240621P00018000 | 2024-05-16 2:34PM EDT | 18.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| EXEL240621P00019000 | 2024-05-15 3:56PM EDT | 19.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3,137 | 0 | 12.50% |
| EXEL240621P00020000 | 2024-05-16 12:48PM EDT | 20.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EXEL240621P00021000 | 2024-05-16 1:41PM EDT | 21.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| EXEL240621P00022000 | 2024-05-16 3:26PM EDT | 22.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| EXEL240621P00023000 | 2024-05-16 2:36PM EDT | 23.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| EXEL240621P00024000 | 2024-05-14 11:35AM EDT | 24.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621P00025000 | 2024-05-13 1:51PM EDT | 25.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EXEL240621P00026000 | 2024-04-17 9:46AM EDT | 26.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621P00027000 | 2024-04-23 10:44AM EDT | 27.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EXEL240621P00028000 | 2024-04-17 9:59AM EDT | 28.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.