Yahoo

Mail

Singapore markets close in 6 hours 12 minutes

Straits Times Index
3,303.40
-10.65(-0.32%)
Nikkei
39,141.21
+71.53(+0.18%)
Hang Seng
19,244.95
-391.27(-1.99%)
FTSE 100
8,424.20
+3.94(+0.05%)
Bitcoin USD
71,259.78
+4,595.01(+6.89%)
CMC Crypto 200
1,509.25
+154.83(+11.43%)

Excel Realty N Infra Limited (EXCEL.BO)

BSE - BSE Real-time price. Currency in INR

Add to watchlist

0.5300

-0.0100

(-1.85%)

At close: 09:59AM IST

Time period:

21 May 2023 - 21 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in INRDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 May 2024	0.5300	0.5400	0.5200	0.5300	0.5300	2,297,484
17 May 2024	0.5400	0.5400	0.5200	0.5300	0.5300	3,873,311
16 May 2024	0.5400	0.5400	0.5300	0.5400	0.5400	3,832,876
15 May 2024	0.5300	0.5400	0.5200	0.5300	0.5300	2,694,805
14 May 2024	0.5200	0.5300	0.5100	0.5300	0.5300	5,911,501
13 May 2024	0.5300	0.5300	0.5100	0.5200	0.5200	6,554,840
10 May 2024	0.5300	0.5300	0.5200	0.5300	0.5300	3,617,248
09 May 2024	0.5300	0.5400	0.5100	0.5200	0.5200	6,165,803
08 May 2024	0.5300	0.5300	0.5200	0.5300	0.5300	3,640,435
07 May 2024	0.5400	0.5400	0.5200	0.5300	0.5300	4,667,666
06 May 2024	0.5300	0.5400	0.5200	0.5300	0.5300	9,629,936
03 May 2024	0.5200	0.5300	0.5100	0.5200	0.5200	2,552,786
02 May 2024	0.5300	0.5300	0.5100	0.5200	0.5200	6,806,951
30 Apr 2024	0.5300	0.5400	0.5200	0.5300	0.5300	4,930,870
29 Apr 2024	0.5300	0.5400	0.5200	0.5200	0.5200	4,659,217
26 Apr 2024	0.5300	0.5300	0.5100	0.5200	0.5200	3,411,671
25 Apr 2024	0.5200	0.5400	0.5100	0.5200	0.5200	5,018,646
24 Apr 2024	0.5100	0.5200	0.5100	0.5200	0.5200	3,829,967
23 Apr 2024	0.5300	0.5300	0.5100	0.5100	0.5100	2,904,500
22 Apr 2024	0.5300	0.5300	0.5100	0.5200	0.5200	2,391,866
19 Apr 2024	0.5200	0.5300	0.5100	0.5300	0.5300	1,191,276
18 Apr 2024	0.5300	0.5300	0.5100	0.5200	0.5200	1,849,664
16 Apr 2024	0.5200	0.5200	0.5000	0.5200	0.5200	1,376,391
15 Apr 2024	0.5400	0.5400	0.5100	0.5100	0.5100	3,537,870
12 Apr 2024	0.5400	0.5500	0.5300	0.5300	0.5300	2,554,913
10 Apr 2024	0.5400	0.5400	0.5200	0.5300	0.5300	1,863,445
09 Apr 2024	0.5400	0.5500	0.5300	0.5300	0.5300	1,419,592
08 Apr 2024	0.5400	0.5500	0.5200	0.5300	0.5300	1,961,035
05 Apr 2024	0.5400	0.5500	0.5300	0.5400	0.5400	908,272
04 Apr 2024	0.5300	0.5500	0.5200	0.5300	0.5300	2,210,332
03 Apr 2024	0.5300	0.5400	0.5200	0.5300	0.5300	2,095,660
02 Apr 2024	0.5100	0.5300	0.5000	0.5300	0.5300	2,831,344
01 Apr 2024	0.5000	0.5100	0.4900	0.5100	0.5100	1,933,286
28 Mar 2024	0.5000	0.5000	0.4900	0.4900	0.4900	1,759,645
27 Mar 2024	0.5000	0.5100	0.4900	0.5000	0.5000	1,634,634
26 Mar 2024	0.5000	0.5200	0.4900	0.5100	0.5100	3,253,312
22 Mar 2024	0.5000	0.5100	0.4800	0.5000	0.5000	1,699,731
21 Mar 2024	0.5000	0.5000	0.4800	0.5000	0.5000	1,720,148
20 Mar 2024	0.5000	0.5000	0.4800	0.4900	0.4900	3,261,256
19 Mar 2024	0.5100	0.5100	0.4900	0.4900	0.4900	4,183,423
18 Mar 2024	0.5000	0.5100	0.4900	0.5100	0.5100	839,950
15 Mar 2024	0.5000	0.5000	0.4800	0.4900	0.4900	1,889,448
14 Mar 2024	0.5000	0.5000	0.4700	0.5000	0.5000	1,519,647
13 Mar 2024	0.5100	0.5100	0.4900	0.4900	0.4900	1,799,358
12 Mar 2024	0.5200	0.5300	0.5100	0.5100	0.5100	3,916,484
11 Mar 2024	0.5500	0.5500	0.5200	0.5300	0.5300	5,732,667
07 Mar 2024	0.5300	0.5500	0.5300	0.5400	0.5400	5,405,403
06 Mar 2024	0.5800	0.5900	0.5500	0.5500	0.5500	5,654,529
05 Mar 2024	0.5700	0.5700	0.5400	0.5700	0.5700	11,300,600
04 Mar 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,614,065
01 Mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	3,228,495
29 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	428,597
28 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	700,836
27 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	669,578
26 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	703,048
23 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,176,921
22 Feb 2024	0.5800	0.5800	0.5600	0.5600	0.5600	1,379,592
21 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	4,316,889
20 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,253,050
19 Feb 2024	0.5400	0.5500	0.5400	0.5500	0.5500	1,573,646
16 Feb 2024	0.5400	0.5500	0.5400	0.5400	0.5400	1,100,043
15 Feb 2024	0.5200	0.5400	0.5200	0.5400	0.5400	3,006,428
14 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	2,355,484
13 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	3,067,051
12 Feb 2024	0.5700	0.5700	0.5500	0.5500	0.5500	6,189,108
09 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	444,977
08 Feb 2024	0.5500	0.5500	0.5500	0.5500	0.5500	475,990
07 Feb 2024	0.5400	0.5400	0.5400	0.5400	0.5400	2,362,516
06 Feb 2024	0.5300	0.5300	0.5300	0.5300	0.5300	1,635,732
05 Feb 2024	0.5200	0.5200	0.5200	0.5200	0.5200	778,497
02 Feb 2024	0.5100	0.5100	0.5100	0.5100	0.5100	993,752
01 Feb 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,473,272
31 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,247,621
30 Jan 2024	0.5200	0.5200	0.5100	0.5100	0.5100	2,790,210
29 Jan 2024	0.5300	0.5300	0.5200	0.5200	0.5200	3,749,331
25 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	4,221,605
24 Jan 2024	0.5000	0.5100	0.5000	0.5100	0.5100	5,568,701
23 Jan 2024	0.5200	0.5200	0.5000	0.5000	0.5000	8,862,421
19 Jan 2024	0.4900	0.5000	0.4900	0.5000	0.5000	2,418,704
18 Jan 2024	-	-	-	-	-	-
17 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,255,384
16 Jan 2024	0.5000	0.5100	0.5000	0.5100	0.5100	10,899,490
15 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	497,800
12 Jan 2024	0.4900	0.4900	0.4900	0.4900	0.4900	428,941
11 Jan 2024	0.4700	0.4800	0.4700	0.4800	0.4800	6,883,819
10 Jan 2024	0.4800	0.4800	0.4700	0.4700	0.4700	6,735,356
09 Jan 2024	0.4700	0.4700	0.4700	0.4700	0.4700	490,120
08 Jan 2024	0.4600	0.4600	0.4600	0.4600	0.4600	684,024
05 Jan 2024	0.4500	0.4500	0.4500	0.4500	0.4500	444,437
04 Jan 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,457,133
03 Jan 2024	0.4200	0.4300	0.4200	0.4300	0.4300	6,941,389
02 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	755,501
01 Jan 2024	0.4200	0.4200	0.4200	0.4200	0.4200	1,331,589
29 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	540,624
28 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	562,755
27 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	429,246
26 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	729,771
22 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	615,711
21 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	830,633
20 Dec 2023	0.4200	0.4200	0.4200	0.4200	0.4200	2,919,192
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,303.40-10.65(-0.32%)

Nikkei39,141.21+71.53(+0.18%)

Hang Seng19,244.95-391.27(-1.99%)

FTSE 1008,424.20+3.94(+0.05%)

Bitcoin USD71,259.78+4,595.01(+6.89%)

CMC Crypto 2001,509.25+154.83(+11.43%)

Excel Realty N Infra Limited (EXCEL.BO)

Straits Times Index
3,303.40
-10.65(-0.32%)

Nikkei
39,141.21
+71.53(+0.18%)

Hang Seng
19,244.95
-391.27(-1.99%)

FTSE 100
8,424.20
+3.94(+0.05%)

Bitcoin USD
71,259.78
+4,595.01(+6.89%)

CMC Crypto 200
1,509.25
+154.83(+11.43%)