Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,649.17 -3,748.83 (-5.91%) CMC Crypto 200
1,276.97 -62.09 (-4.64%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 24 | 0 | 2024-05-17 | 3.92 | 0.00 | - | 3 | 0 |
| 0.26 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.85 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.70 | 0.00 | - | 105 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2024-10-18 | 4.50 | 0.00 | - | 7 | 0 |
| 1.80 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.70 | 0.00 | - | 2 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 4 | 0 |
| 3.45 | 0.00 | - | 3 | 0 | 2026-01-16 | 7.60 | 0.00 | - | 1 | 97 |
| 3.79 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.