Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,130.14 -275.52 (-0.72%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
59,748.55 -3,780.71 (-5.95%) CMC Crypto 200
1,286.15 -52.92 (-3.95%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | -0.02 | -3.33% | 2 | 4,394 | 2024-05-17 | 1.34 | +0.01 | +0.75% | 4 | 211 |
| 0.91 | 0.00 | - | 2 | 163 | 2024-06-21 | 1.29 | 0.00 | - | - | 10 |
| 1.15 | -0.10 | -8.00% | 34 | 470 | 2024-07-19 | 1.50 | -0.10 | -6.25% | 10 | 189 |
| 2.05 | 0.00 | - | 2 | 21 | 2024-10-18 | 2.05 | 0.00 | - | 115 | 86 |
| 2.65 | 0.00 | - | 9 | 604 | 2025-01-17 | 2.85 | 0.00 | - | 1 | 802 |
| 4.40 | 0.00 | - | 1 | 51 | 2026-01-16 | 4.30 | 0.00 | - | 30 | 83 |
© 2024 Yahoo. All rights reserved.