Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,816.86 +2,604.93 (+4.40%) CMC Crypto 200
1,341.75 +64.77 (+5.07%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:56PM EDT. Market open.
Strike:45.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 240 | 2024-06-21 | 6.80 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 4 | 3 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 5 | 16 | 2024-10-18 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 806 | 2025-01-17 | 7.50 | 0.00 | - | 10 | 47 |
| 1.02 | 0.00 | - | 3 | 26 | 2025-06-20 | 8.10 | 0.00 | - | 26 | 27 |
| 1.45 | -0.05 | -3.33% | 2 | 135 | 2026-01-16 | 8.40 | 0.00 | - | 23 | 35 |
| 2.13 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.