Singapore markets open in 8 hours 22 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.21 (+0.34%) Nasdaq
16,685.97 -12.35 (-0.07%) Bitcoin USD
66,783.59 -118.07 (-0.18%) CMC Crypto 200
1,362.29 -11.55 (-0.84%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.12 | -30.00% | 54 | 2,247 | 2024-06-21 | 1.45 | 0.00 | - | 1 | 72 |
| 0.52 | -0.13 | -20.00% | 16 | 473 | 2024-07-19 | 1.62 | 0.00 | - | 21 | 248 |
| 1.31 | -0.09 | -6.43% | 1 | 177 | 2024-10-18 | 2.20 | 0.00 | - | 2 | 34 |
| 2.03 | -0.22 | -9.78% | 3 | 2,623 | 2025-01-17 | 2.77 | 0.00 | - | 5 | 1,483 |
| 2.95 | 0.00 | - | 1 | 364 | 2025-06-20 | 4.20 | 0.00 | - | 1 | 13 |
| 4.00 | 0.00 | - | 10 | 236 | 2026-01-16 | 5.03 | 0.00 | - | 3 | 100 |
| 3.79 | 0.00 | - | 2 | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.