Singapore markets open in 8 hours 49 minutes
Straits Times Index
3,292.93 -3.96 (-0.12%) S&P 500
5,127.79 +63.59 (+1.26%) Dow
38,675.68 +450.02 (+1.18%) Nasdaq
16,156.33 +315.37 (+1.99%) Bitcoin USD
64,337.09 +873.32 (+1.38%) CMC Crypto 200
1,312.63 +35.65 (+2.74%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 9 | 712 | 2024-05-17 | 0.45 | +0.10 | +28.57% | 23 | 1,067 |
| 0.95 | -0.36 | -27.48% | 190 | 3,300 | 2024-06-21 | 0.80 | +0.10 | +14.29% | 122 | 416 |
| 1.27 | -0.23 | -15.33% | 16 | 539 | 2024-07-19 | 1.20 | +0.30 | +33.33% | 2 | 315 |
| 2.36 | 0.00 | - | 1 | 149 | 2024-10-18 | 1.82 | 0.00 | - | 2 | 25 |
| 4.00 | 0.00 | - | 1 | 172 | 2025-06-20 | 3.30 | 0.00 | - | 31 | 37 |
| 5.40 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.