Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,438.45 +276.90 (+0.44%) CMC Crypto 200
1,316.54 +39.56 (+3.10%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | -0.70 | -21.88% | 3 | 33 | 2024-05-17 | 0.06 | -0.01 | -14.29% | 1 | 68 |
| 2.91 | -0.13 | -4.28% | 2 | 573 | 2024-06-21 | 0.30 | +0.10 | +50.00% | 1 | 472 |
| 2.90 | +0.29 | +11.11% | 1 | 512 | 2024-07-19 | 0.40 | 0.00 | - | 17 | 103 |
| 3.11 | 0.00 | - | - | 2 | 2024-10-18 | 0.95 | 0.00 | - | 10 | 8 |
| 4.50 | 0.00 | - | 11 | 283 | 2025-01-17 | 1.55 | -0.45 | -22.50% | 1 | 670 |
| 5.21 | 0.00 | - | 27 | 121 | 2025-06-20 | 2.20 | 0.00 | - | 30 | 366 |
| 6.02 | 0.00 | - | 4 | 65 | 2026-01-16 | 3.00 | 0.00 | - | 9 | 187 |
| 5.70 | 0.00 | - | - | 1 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.