Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,976.55 +2,032.16 (+3.28%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Exelon Corporation (EXC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.70 | 0.00 | - | 1 | 1 | 2024-05-17 | - | - | - | - | - |
| 6.11 | 0.00 | - | 2 | 203 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 1 | 661 |
| 7.90 | 0.00 | - | 2 | 15 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 151 |
| 6.59 | 0.00 | - | 2 | 3 | 2024-10-18 | 0.35 | 0.00 | - | 10 | 31 |
| 8.70 | 0.00 | - | 10 | 108 | 2025-01-17 | 0.50 | 0.00 | - | 10 | 1,501 |
| 8.30 | 0.00 | - | 7 | 8 | 2025-06-20 | 1.06 | 0.00 | - | 2 | 540 |
| 8.92 | -0.24 | -2.62% | 4 | 45 | 2026-01-16 | 1.70 | 0.00 | - | 13 | 78 |
| - | - | - | - | - | 2026-06-18 | 1.85 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. All rights reserved.