Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,248.76 -18.19 (-0.35%) Dow
38,055.32 -386.22 (-1.00%) Nasdaq
16,857.83 -62.75 (-0.37%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,470.63 +14.76 (+1.01%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:29AM EDT. Market open.
Strike:35.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00035000 | 2024-05-10 9:55AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 51 | 175.39% |
| EWZ240607C00035000 | 2024-05-03 10:49AM EDT | 2024-06-07 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 132 | 82.62% |
| EWZ240614C00035000 | 2024-05-06 2:02PM EDT | 2024-06-14 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 30 | 25.00% |
| EWZ240621C00035000 | 2024-05-29 12:04PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 47,352 | 12.50% |
| EWZ240628C00035000 | 2024-05-28 2:22PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.20 | 0.00 | - | 1 | 3,754 | 42.48% |
| EWZ240719C00035000 | 2024-05-29 3:26PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.05 | 0.00 | - | 51 | 3,699 | 23.63% |
| EWZ240920C00035000 | 2024-05-29 1:47PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.16 | 0.00 | - | 1,640 | 7,780 | 20.51% |
| EWZ240930C00035000 | 2024-05-28 2:17PM EDT | 2024-09-30 | 0.23 | 0.15 | 0.21 | 0.00 | - | 2 | 8 | 21.19% |
| EWZ241018C00035000 | 2024-05-20 2:07PM EDT | 2024-10-18 | 0.57 | 0.21 | 0.28 | 0.00 | - | 3 | 252 | 21.53% |
| EWZ241115C00035000 | 2024-05-28 1:00PM EDT | 2024-11-15 | 0.53 | 0.35 | 0.41 | 0.00 | - | 130 | 8,743 | 22.27% |
| EWZ241220C00035000 | 2024-05-30 9:37AM EDT | 2024-12-20 | 0.40 | 0.44 | 0.52 | -0.04 | -9.09% | 100 | 9,413 | 22.07% |
| EWZ241231C00035000 | 2024-05-29 11:17AM EDT | 2024-12-31 | 0.48 | 0.46 | 0.55 | 0.00 | - | 250 | 1,578 | 21.97% |
| EWZ250117C00035000 | 2024-05-28 2:23PM EDT | 2025-01-17 | 0.61 | 0.48 | 0.56 | 0.00 | - | 798 | 8,097 | 21.29% |
| EWZ250321C00035000 | 2024-05-08 12:54PM EDT | 2025-03-21 | 1.71 | 0.16 | 2.63 | 0.00 | - | 3 | 230 | 40.43% |
| EWZ250331C00035000 | 2024-04-18 9:30AM EDT | 2025-03-31 | 1.04 | 0.00 | 4.95 | 0.00 | - | 1 | 1 | 61.05% |
| EWZ250620C00035000 | 2024-05-22 1:26PM EDT | 2025-06-20 | 1.48 | 0.00 | 3.35 | 0.00 | - | 4 | 12 | 41.28% |
| EWZ251017C00035000 | 2024-05-29 9:30AM EDT | 2025-10-17 | 1.40 | 1.33 | 1.58 | 0.00 | - | 2 | 4 | 23.07% |
| EWZ260116C00035000 | 2024-05-10 12:06PM EDT | 2026-01-16 | 2.50 | 0.00 | 2.28 | 0.00 | - | 20 | 3,659 | 26.10% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00035000 | 2024-05-06 2:50PM EDT | 2024-05-31 | 2.65 | 3.05 | 6.85 | 0.00 | - | 2 | 0 | 96.88% |
| EWZ240607P00035000 | 2024-05-10 3:53PM EDT | 2024-06-07 | 2.71 | 4.80 | 5.60 | 0.00 | - | 2 | 0 | 84.18% |
| EWZ240621P00035000 | 2024-05-29 11:20AM EDT | 2024-06-21 | 6.00 | 3.95 | 7.90 | 0.00 | - | 10 | 6,842 | 85.99% |
| EWZ240628P00035000 | 2024-05-06 9:56AM EDT | 2024-06-28 | 3.40 | 3.95 | 7.60 | 0.00 | - | 10 | 36 | 70.02% |
| EWZ240920P00035000 | 2024-05-23 9:31AM EDT | 2024-09-20 | 5.05 | 4.90 | 7.70 | 0.00 | - | 10 | 2,199 | 67.24% |
| EWZ240930P00035000 | 2024-04-30 3:21PM EDT | 2024-09-30 | 4.70 | 3.95 | 7.95 | 0.00 | - | 1 | 5 | 68.12% |
| EWZ241018P00035000 | 2024-05-23 9:36AM EDT | 2024-10-18 | 5.00 | 3.95 | 7.60 | 0.00 | - | 11 | 673 | 58.86% |
| EWZ241115P00035000 | 2024-05-22 10:26AM EDT | 2024-11-15 | 5.05 | 4.00 | 6.00 | 0.00 | - | 404 | 1,391 | 32.72% |
| EWZ241220P00035000 | 2024-05-29 11:34AM EDT | 2024-12-20 | 6.35 | 6.10 | 6.40 | 0.00 | - | 1 | 6,427 | 34.86% |
| EWZ241231P00035000 | 2024-04-26 10:17AM EDT | 2024-12-31 | 5.15 | 3.95 | 7.95 | 0.00 | - | 1 | 1 | 51.61% |
| EWZ250117P00035000 | 2024-03-21 10:02AM EDT | 2025-01-17 | 4.44 | 4.90 | 6.90 | 0.00 | - | 3 | 2,308 | 38.36% |
| EWZ251017P00035000 | 2024-04-24 2:06PM EDT | 2025-10-17 | 6.50 | 4.30 | 9.00 | 0.00 | - | - | 1 | 41.24% |
| EWZ260116P00035000 | 2024-03-22 3:18PM EDT | 2026-01-16 | 6.30 | 5.00 | 9.50 | 0.00 | - | 1 | 102 | 41.22% |
© 2024 Yahoo. All rights reserved.