Singapore markets open in 7 hours 50 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,180.26 -7.44 (-0.14%) Dow
38,955.80 +71.54 (+0.18%) Nasdaq
16,278.05 -54.50 (-0.33%) Bitcoin USD
62,574.39 -844.23 (-1.33%) CMC Crypto 200
1,324.09 +29.42 (+2.27%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510C00027000 | 2024-04-16 11:51AM EDT | 27.00 | 3.45 | 4.45 | 5.50 | 0.00 | - | - | 2 | 137.89% |
| EWZ240510C00027500 | 2024-04-16 12:52PM EDT | 27.50 | 3.00 | 3.60 | 5.05 | 0.00 | - | - | 1 | 138.28% |
| EWZ240510C00028500 | 2024-04-16 1:00PM EDT | 28.50 | 2.06 | 2.17 | 4.25 | 0.00 | - | - | 1 | 147.66% |
| EWZ240510C00029000 | 2024-04-29 12:46PM EDT | 29.00 | 2.85 | 1.77 | 4.75 | 0.00 | - | - | 1 | 247.07% |
| EWZ240510C00029500 | 2024-04-29 9:52AM EDT | 29.50 | 2.33 | 1.43 | 3.00 | 0.00 | - | 2 | 2 | 82.81% |
| EWZ240510C00030000 | 2024-05-06 9:45AM EDT | 30.00 | 2.66 | 2.44 | 2.51 | 0.00 | - | 1 | 123 | 67.19% |
| EWZ240510C00030500 | 2024-05-07 9:30AM EDT | 30.50 | 2.10 | 1.93 | 1.96 | 0.00 | - | 2 | 222 | 50.78% |
| EWZ240510C00031000 | 2024-05-07 3:08PM EDT | 31.00 | 1.52 | 1.40 | 1.46 | 0.00 | - | 1 | 739 | 42.58% |
| EWZ240510C00031500 | 2024-05-08 9:57AM EDT | 31.50 | 0.91 | 0.93 | 0.99 | -0.09 | -9.00% | 1 | 920 | 35.16% |
| EWZ240510C00032000 | 2024-05-07 3:08PM EDT | 32.00 | 0.61 | 0.51 | 0.54 | 0.00 | - | 22 | 653 | 26.95% |
| EWZ240510C00032500 | 2024-05-08 10:49AM EDT | 32.50 | 0.24 | 0.22 | 0.23 | -0.06 | -20.00% | 205 | 1,312 | 24.41% |
| EWZ240510C00033000 | 2024-05-08 9:30AM EDT | 33.00 | 0.05 | 0.06 | 0.08 | -0.07 | -58.33% | 3 | 3,650 | 24.61% |
| EWZ240510C00033500 | 2024-05-07 2:45PM EDT | 33.50 | 0.04 | 0.01 | 0.03 | 0.00 | - | 318 | 3,297 | 26.95% |
| EWZ240510C00034000 | 2024-05-07 2:45PM EDT | 34.00 | 0.02 | 0.00 | 0.22 | 0.00 | - | 57 | 2,029 | 50.39% |
| EWZ240510C00034500 | 2024-05-07 9:30AM EDT | 34.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 959 | 2,058 | 79.30% |
| EWZ240510C00035000 | 2024-05-02 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 367 | 57.03% |
| EWZ240510C00035500 | 2024-04-22 9:30AM EDT | 35.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 100.20% |
| EWZ240510C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 0.01 | 0.00 | 0.50 | -0.09 | -90.00% | 20 | 44 | 109.77% |
| EWZ240510C00039000 | 2024-04-16 1:00PM EDT | 39.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | - | 1 | 161.33% |
| EWZ240510C00040000 | 2024-04-10 9:44AM EDT | 40.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 5 | 90.63% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240510P00025000 | 2024-05-01 10:07AM EDT | 25.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 16 | 217.97% |
| EWZ240510P00026000 | 2024-04-18 1:44PM EDT | 26.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| EWZ240510P00027000 | 2024-04-29 3:03PM EDT | 27.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | - | 1 | 166.80% |
| EWZ240510P00027500 | 2024-05-06 9:45AM EDT | 27.50 | 0.43 | 0.00 | 0.50 | 0.00 | - | 1 | 210 | 154.30% |
| EWZ240510P00028000 | 2024-05-03 10:50AM EDT | 28.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 14 | 1,059 | 141.80% |
| EWZ240510P00028500 | 2024-05-02 2:02PM EDT | 28.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 241 | 129.30% |
| EWZ240510P00029000 | 2024-05-06 9:45AM EDT | 29.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 291 | 25.00% |
| EWZ240510P00029500 | 2024-05-03 1:19PM EDT | 29.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 62 | 2,152 | 57.81% |
| EWZ240510P00030000 | 2024-05-03 2:13PM EDT | 30.00 | 0.02 | 0.00 | 0.20 | 0.00 | - | 216 | 598 | 67.97% |
| EWZ240510P00030500 | 2024-05-07 9:38AM EDT | 30.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 629 | 34.38% |
| EWZ240510P00031000 | 2024-05-07 2:45PM EDT | 31.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 1,783 | 30.08% |
| EWZ240510P00031500 | 2024-05-08 12:30PM EDT | 31.50 | 0.03 | 0.02 | 0.03 | 0.00 | - | 1 | 1,935 | 23.05% |
| EWZ240510P00032000 | 2024-05-08 11:17AM EDT | 32.00 | 0.11 | 0.08 | 0.11 | 0.00 | - | 86 | 595 | 22.07% |
| EWZ240510P00032500 | 2024-05-08 10:20AM EDT | 32.50 | 0.30 | 0.28 | 0.30 | +0.04 | +15.38% | 3 | 173 | 20.12% |
| EWZ240510P00033000 | 2024-05-07 10:53AM EDT | 33.00 | 0.45 | 0.61 | 0.65 | 0.00 | - | 502 | 186 | 17.58% |
| EWZ240510P00033500 | 2024-05-07 10:53AM EDT | 33.50 | 0.80 | 0.95 | 1.11 | 0.00 | - | 430 | 430 | 0.00% |
| EWZ240510P00034000 | 2024-04-29 11:05AM EDT | 34.00 | 2.31 | 0.26 | 2.87 | 0.00 | - | 1 | 1 | 162.89% |
| EWZ240510P00035000 | 2024-04-25 10:32AM EDT | 35.00 | 4.32 | 1.22 | 2.70 | 0.00 | - | - | 0 | 63.67% |
© 2024 Yahoo. All rights reserved.