Singapore markets close in 3 hours 8 minutes
Straits Times Index
3,315.13 -8.07 (-0.24%) Nikkei
37,994.07 -562.80 (-1.46%) Hang Seng
18,233.93 -243.08 (-1.32%) FTSE 100
8,183.07 -71.11 (-0.86%) Bitcoin USD
68,056.19 -554.58 (-0.81%) CMC Crypto 200
1,461.04 -23.66 (-1.59%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240607C00028000 | 2024-05-23 10:31AM EDT | 2024-06-07 | 2.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00028000 | 2024-05-23 2:01PM EDT | 2024-06-21 | 2.60 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| EWZ240628C00028000 | 2024-04-30 3:06PM EDT | 2024-06-28 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ240719C00028000 | 2024-05-29 11:27AM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EWZ240920C00028000 | 2024-05-29 3:19PM EDT | 2024-09-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | 2,410 | 0 | 0.00% |
| EWZ240930C00028000 | 2024-05-29 1:40PM EDT | 2024-09-30 | 2.39 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| EWZ241018C00028000 | 2024-05-29 2:55PM EDT | 2024-10-18 | 2.59 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| EWZ241115C00028000 | 2024-05-29 2:22PM EDT | 2024-11-15 | 2.89 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EWZ241220C00028000 | 2024-05-23 3:49PM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| EWZ241231C00028000 | 2024-04-26 1:50PM EDT | 2024-12-31 | 4.65 | 1.41 | 6.00 | 0.00 | - | 2 | 0 | 56.80% |
| EWZ250117C00028000 | 2024-05-28 10:43AM EDT | 2025-01-17 | 3.59 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| EWZ250321C00028000 | 2024-04-02 10:58AM EDT | 2025-03-21 | 5.50 | 4.85 | 5.00 | 0.00 | - | 186 | 276 | 38.57% |
| EWZ260116C00028000 | 2024-05-14 3:01PM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00028000 | 2024-05-24 3:15PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EWZ240607P00028000 | 2024-05-29 3:52PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EWZ240614P00028000 | 2024-05-29 3:50PM EDT | 2024-06-14 | 0.26 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 6.25% |
| EWZ240621P00028000 | 2024-05-29 2:50PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 678 | 0 | 6.25% |
| EWZ240628P00028000 | 2024-05-29 12:12PM EDT | 2024-06-28 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ240719P00028000 | 2024-05-29 4:02PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,500 | 0 | 6.25% |
| EWZ240920P00028000 | 2024-05-29 1:38PM EDT | 2024-09-20 | 0.96 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 3.13% |
| EWZ240930P00028000 | 2024-05-09 11:17AM EDT | 2024-09-30 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ241018P00028000 | 2024-05-29 1:53PM EDT | 2024-10-18 | 1.11 | 0.00 | 0.00 | 0.00 | - | 9,571 | 0 | 3.13% |
| EWZ241115P00028000 | 2024-05-29 2:01PM EDT | 2024-11-15 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1,052 | 0 | 3.13% |
| EWZ241220P00028000 | 2024-05-29 1:24PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 817 | 0 | 3.13% |
| EWZ241231P00028000 | 2024-05-29 9:30AM EDT | 2024-12-31 | 1.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| EWZ250117P00028000 | 2024-05-29 10:50AM EDT | 2025-01-17 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ250321P00028000 | 2024-05-15 9:34AM EDT | 2025-03-21 | 2.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWZ250620P00028000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EWZ260116P00028000 | 2024-05-13 2:11PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.