Singapore markets open in 3 hours 1 minute
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,266.68 -631.23 (-0.94%) CMC Crypto 200
1,353.24 -20.60 (-1.50%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00027500 | 2024-04-22 10:23AM EDT | 2024-05-31 | 3.65 | 2.30 | 7.00 | 0.00 | - | 1 | 2 | 79.49% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 2024-05-24 | 0.07 | 0.00 | 0.25 | +0.05 | +250.00% | 100 | 60 | 82.42% |
| EWZ240531P00027500 | 2024-05-17 12:23PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 77.73% |
| EWZ240607P00027500 | 2024-04-30 10:42AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 50 | 62.70% |
| EWZ240614P00027500 | 2024-05-15 3:08PM EDT | 2024-06-14 | 0.11 | 0.00 | 4.80 | 0.00 | - | 1 | 60 | 131.15% |
| EWZ240628P00027500 | 2024-05-15 3:28PM EDT | 2024-06-28 | 0.16 | 0.00 | 0.19 | +0.16 | - | - | 3,001 | 35.25% |
© 2024 Yahoo. All rights reserved.