Singapore markets open in 2 hours 29 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,379.65 -488.94 (-0.73%) CMC Crypto 200
1,355.17 -18.67 (-1.36%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00026000 | 2024-04-24 12:22PM EDT | 2024-05-31 | 5.10 | 3.50 | 8.10 | 0.00 | - | - | 1 | 59.77% |
| EWZ240621C00026000 | 2024-04-19 9:33AM EDT | 2024-06-21 | 4.70 | 3.50 | 8.10 | 0.00 | - | 1 | 11 | 134.28% |
| EWZ240628C00026000 | 2024-01-02 1:45PM EDT | 2024-06-28 | 9.30 | 5.50 | 9.50 | 0.00 | - | 1 | 1 | 104.00% |
| EWZ240920C00026000 | 2024-04-22 12:10PM EDT | 2024-09-20 | 5.15 | 3.50 | 8.50 | 0.00 | - | 644 | 650 | 76.83% |
| EWZ241018C00026000 | 2024-05-07 2:36PM EDT | 2024-10-18 | 6.75 | 3.50 | 7.65 | 0.00 | - | - | 1 | 56.23% |
| EWZ241115C00026000 | 2024-03-26 11:54AM EDT | 2024-11-15 | 7.01 | 3.25 | 7.20 | 0.00 | - | 1 | 1 | 44.97% |
| EWZ241220C00026000 | 2024-05-08 9:42AM EDT | 2024-12-20 | 6.60 | 4.10 | 6.70 | 0.00 | - | 1 | 683 | 33.86% |
| EWZ241231C00026000 | 2024-05-07 1:49PM EDT | 2024-12-31 | 6.95 | 4.15 | 7.75 | 0.00 | - | - | 1 | 47.46% |
| EWZ250117C00026000 | 2024-03-19 1:01PM EDT | 2025-01-17 | 7.20 | 2.85 | 7.50 | 0.00 | - | 2 | 143 | 42.63% |
| EWZ260116C00026000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 7.00 | 4.00 | 6.95 | 0.00 | - | 1 | 3 | 22.39% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 2024-05-24 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.95% |
| EWZ240531P00026000 | 2024-04-18 12:54PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.37 | 0.00 | - | - | 4 | 79.69% |
| EWZ240614P00026000 | 2024-05-03 9:50AM EDT | 2024-06-14 | 0.11 | 0.00 | 2.14 | 0.00 | - | 30 | 30 | 100.98% |
| EWZ240621P00026000 | 2024-05-17 3:54PM EDT | 2024-06-21 | 0.03 | 0.01 | 5.00 | -0.01 | -25.00% | 78 | 13,492 | 139.36% |
| EWZ240628P00026000 | 2024-05-07 4:00PM EDT | 2024-06-28 | 0.07 | 0.05 | 4.80 | 0.00 | - | 959 | 1,031 | 124.51% |
| EWZ240920P00026000 | 2024-05-15 10:25AM EDT | 2024-09-20 | 0.41 | 0.29 | 4.80 | 0.00 | - | 1 | 942 | 73.36% |
| EWZ240930P00026000 | 2024-04-10 10:41AM EDT | 2024-09-30 | 1.14 | 0.00 | 2.38 | 0.00 | - | 5 | 5 | 67.90% |
| EWZ241018P00026000 | 2024-05-14 3:15PM EDT | 2024-10-18 | 0.47 | 0.00 | 1.99 | 0.00 | - | 1,243 | 1,275 | 57.67% |
| EWZ241115P00026000 | 2024-03-08 1:09PM EDT | 2024-11-15 | 0.72 | 0.00 | 0.92 | 0.00 | - | 1 | 1,339 | 36.52% |
| EWZ241220P00026000 | 2024-05-17 12:22PM EDT | 2024-12-20 | 0.80 | 0.15 | 1.36 | -0.49 | -37.98% | 15,000 | 12,768 | 39.92% |
| EWZ241231P00026000 | 2024-02-02 11:13AM EDT | 2024-12-31 | 1.20 | 0.78 | 1.19 | 0.00 | - | 5 | 6 | 36.55% |
| EWZ250117P00026000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 1.03 | 0.65 | 1.62 | 0.00 | - | 6 | 75,886 | 40.97% |
| EWZ250321P00026000 | 2024-03-25 9:38AM EDT | 2025-03-21 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 72.83% |
| EWZ250331P00026000 | 2024-04-10 10:41AM EDT | 2025-03-31 | 1.94 | 0.00 | 2.13 | 0.00 | - | - | 5 | 41.60% |
| EWZ260116P00026000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 2.32 | 0.00 | 3.15 | 0.00 | - | 1,000 | 1,020 | 37.89% |
© 2024 Yahoo. All rights reserved.