Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,266.95 -39.09 (-0.74%) Dow
38,441.54 -411.32 (-1.06%) Nasdaq
16,920.58 -99.30 (-0.58%) Bitcoin USD
67,609.58 -268.05 (-0.39%) CMC Crypto 200
1,449.32 -6.54 (-0.45%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531C00025000 | 2024-04-23 10:29AM EDT | 2024-05-31 | 6.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWZ240614C00025000 | 2024-05-24 1:09PM EDT | 2024-06-14 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ240621C00025000 | 2024-05-20 9:53AM EDT | 2024-06-21 | 6.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EWZ240920C00025000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EWZ241220C00025000 | 2024-05-02 10:07AM EDT | 2024-12-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| EWZ241231C00025000 | 2024-04-30 2:36PM EDT | 2024-12-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWZ250117C00025000 | 2024-05-24 1:50PM EDT | 2025-01-17 | 5.93 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| EWZ250321C00025000 | 2024-05-01 9:36AM EDT | 2025-03-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWZ251017C00025000 | 2024-05-28 10:38AM EDT | 2025-10-17 | 6.45 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| EWZ260116C00025000 | 2024-05-17 2:02PM EDT | 2026-01-16 | 7.46 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240531P00025000 | 2024-05-09 9:30AM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EWZ240614P00025000 | 2024-05-06 3:25PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EWZ240621P00025000 | 2024-05-29 10:23AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240628P00025000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 0.07 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| EWZ240719P00025000 | 2024-05-28 10:57AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EWZ240920P00025000 | 2024-05-29 3:36PM EDT | 2024-09-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 6.25% |
| EWZ240930P00025000 | 2024-05-29 10:56AM EDT | 2024-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241018P00025000 | 2024-05-29 1:43PM EDT | 2024-10-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWZ241115P00025000 | 2024-05-17 11:17AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| EWZ241220P00025000 | 2024-05-29 1:19PM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 6.25% |
| EWZ241231P00025000 | 2024-05-29 1:40PM EDT | 2024-12-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 211 | 0 | 6.25% |
| EWZ250117P00025000 | 2024-05-29 1:40PM EDT | 2025-01-17 | 0.93 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| EWZ250321P00025000 | 2024-05-29 1:50PM EDT | 2025-03-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2,009 | 0 | 6.25% |
| EWZ250331P00025000 | 2024-05-06 9:54AM EDT | 2025-03-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EWZ250620P00025000 | 2024-05-24 10:05AM EDT | 2025-06-20 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWZ251017P00025000 | 2024-05-22 12:20PM EDT | 2025-10-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 3.13% |
| EWZ260116P00025000 | 2024-05-03 10:38AM EDT | 2026-01-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.