Singapore markets open in 1 hour 23 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,268.59 -704.19 (-1.05%) CMC Crypto 200
1,353.83 -20.01 (-1.46%)
iShares MSCI Brazil ETF (EWZ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524C00025000 | 2024-04-15 2:50PM EDT | 25.00 | 5.95 | 4.00 | 8.50 | 0.00 | - | 1 | 5 | 300.20% |
| EWZ240524C00027000 | 2024-04-17 10:41AM EDT | 27.00 | 3.55 | 2.50 | 7.20 | 0.00 | - | - | 1 | 85.94% |
| EWZ240524C00028500 | 2024-05-01 2:38PM EDT | 28.50 | 2.92 | 1.00 | 5.70 | 0.00 | - | 1 | 13 | 62.50% |
| EWZ240524C00029000 | 2024-05-02 11:42AM EDT | 29.00 | 2.92 | 2.24 | 4.20 | 0.00 | - | 7 | 82 | 93.36% |
| EWZ240524C00029500 | 2024-05-09 3:22PM EDT | 29.50 | 2.52 | 0.10 | 5.00 | 0.00 | - | 2 | 86 | 68.36% |
| EWZ240524C00030000 | 2024-05-17 2:00PM EDT | 30.00 | 1.78 | 0.39 | 5.00 | -0.12 | -6.32% | 8 | 18 | 106.25% |
| EWZ240524C00030500 | 2024-05-16 2:08PM EDT | 30.50 | 1.26 | 1.27 | 1.92 | 0.00 | - | 25 | 37 | 51.76% |
| EWZ240524C00031000 | 2024-05-17 3:45PM EDT | 31.00 | 0.93 | 0.17 | 1.14 | +0.06 | +6.90% | 68 | 882 | 43.75% |
| EWZ240524C00031500 | 2024-05-17 2:26PM EDT | 31.50 | 0.52 | 0.13 | 0.59 | -0.04 | -7.14% | 22 | 333 | 28.13% |
| EWZ240524C00032000 | 2024-05-17 3:59PM EDT | 32.00 | 0.27 | 0.05 | 0.29 | -0.04 | -12.90% | 114 | 3,767 | 24.71% |
| EWZ240524C00032500 | 2024-05-17 3:53PM EDT | 32.50 | 0.11 | 0.10 | 0.22 | -0.03 | -21.43% | 368 | 932 | 31.06% |
| EWZ240524C00033000 | 2024-05-17 3:52PM EDT | 33.00 | 0.05 | 0.01 | 0.06 | -0.02 | -28.57% | 92 | 489 | 25.39% |
| EWZ240524C00033500 | 2024-05-17 3:12PM EDT | 33.50 | 0.02 | 0.01 | 0.08 | -0.02 | -50.00% | 201 | 171 | 34.77% |
| EWZ240524C00034000 | 2024-05-16 10:22AM EDT | 34.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 141 | 34.77% |
| EWZ240524C00034500 | 2024-05-03 10:33AM EDT | 34.50 | 0.12 | 0.00 | 0.03 | 0.00 | - | 40 | 85 | 38.28% |
| EWZ240524C00035000 | 2024-05-16 9:30AM EDT | 35.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 45 | 85.55% |
| EWZ240524C00035500 | 2024-05-03 9:30AM EDT | 35.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 26 | 92.97% |
| EWZ240524C00036000 | 2024-05-17 9:40AM EDT | 36.00 | 0.14 | 0.00 | 0.23 | +0.04 | +40.00% | 5 | 32 | 70.70% |
| EWZ240524C00036500 | 2024-05-15 9:30AM EDT | 36.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 30 | 20 | 106.84% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWZ240524P00024000 | 2024-05-10 9:30AM EDT | 24.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | - | 499 | 184.18% |
| EWZ240524P00026000 | 2024-04-23 10:10AM EDT | 26.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 1 | 143.95% |
| EWZ240524P00027000 | 2024-05-15 11:03AM EDT | 27.00 | 0.02 | 0.00 | 0.19 | 0.00 | - | 20 | 17 | 84.77% |
| EWZ240524P00027500 | 2024-05-17 2:34PM EDT | 27.50 | 0.07 | 0.00 | 0.25 | +0.05 | +250.00% | 100 | 60 | 82.42% |
| EWZ240524P00028000 | 2024-05-15 9:46AM EDT | 28.00 | 0.01 | 0.00 | 0.74 | 0.00 | - | 3 | 154 | 104.10% |
| EWZ240524P00028500 | 2024-05-17 1:04PM EDT | 28.50 | 0.01 | 0.00 | 0.74 | -0.03 | -75.00% | 65 | 828 | 94.34% |
| EWZ240524P00029000 | 2024-05-16 9:30AM EDT | 29.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 35 | 41.80% |
| EWZ240524P00029500 | 2024-05-17 1:04PM EDT | 29.50 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 66 | 182 | 35.16% |
| EWZ240524P00030000 | 2024-05-17 4:00PM EDT | 30.00 | 0.03 | 0.00 | 0.03 | -0.02 | -40.00% | 507 | 829 | 28.52% |
| EWZ240524P00030500 | 2024-05-17 3:47PM EDT | 30.50 | 0.06 | 0.04 | 0.06 | -0.03 | -33.33% | 141 | 752 | 26.37% |
| EWZ240524P00031000 | 2024-05-17 3:54PM EDT | 31.00 | 0.11 | 0.10 | 0.13 | -0.08 | -42.11% | 439 | 542 | 24.81% |
| EWZ240524P00031500 | 2024-05-17 3:52PM EDT | 31.50 | 0.24 | 0.06 | 0.38 | -0.07 | -22.58% | 267 | 577 | 30.66% |
| EWZ240524P00032000 | 2024-05-17 3:59PM EDT | 32.00 | 0.47 | 0.26 | 0.72 | -0.09 | -16.07% | 171 | 1,718 | 35.94% |
| EWZ240524P00032500 | 2024-05-14 3:26PM EDT | 32.50 | 0.83 | 0.61 | 4.20 | 0.00 | - | 1,591 | 2,577 | 122.27% |
| EWZ240524P00033000 | 2024-05-16 2:53PM EDT | 33.00 | 1.33 | 0.05 | 5.00 | 0.00 | - | 1 | 597 | 110.74% |
| EWZ240524P00034500 | 2024-05-09 12:18PM EDT | 34.50 | 2.89 | 1.10 | 5.00 | 0.00 | - | 1 | 0 | 71.48% |
| EWZ240524P00035000 | 2024-05-02 3:40PM EDT | 35.00 | 3.20 | 1.50 | 5.50 | 0.00 | - | - | 0 | 74.02% |
| EWZ240524P00035500 | 2024-05-09 1:01PM EDT | 35.50 | 3.90 | 1.35 | 6.00 | 0.00 | - | 1 | 0 | 224.12% |
© 2024 Yahoo. All rights reserved.