Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,848.74 +37.98 (+0.05%) CMC Crypto 200
1,513.74 +11.08 (+0.74%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:64.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621C00064000 | 2024-05-21 12:28PM EDT | 2024-06-21 | 1.97 | 0.00 | 0.00 | 0.00 | - | 7 | 207 | 0.00% |
| EWY240719C00064000 | 2024-05-21 11:57AM EDT | 2024-07-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 0.00% |
| EWY241018C00064000 | 2024-05-07 10:17AM EDT | 2024-10-18 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 136 | 0.00% |
| EWY241115C00064000 | 2024-05-22 9:43AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 144 | 174 | 0.00% |
| EWY260116C00064000 | 2024-02-23 4:52PM EDT | 2026-01-16 | 10.70 | 11.10 | 14.00 | 0.00 | - | 1 | 1 | 42.12% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240621P00064000 | 2024-05-22 9:30AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 177 | 0.78% |
| EWY240719P00064000 | 2024-05-20 2:48PM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
| EWY241018P00064000 | 2024-05-15 10:03AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 39 | 126 | 0.39% |
| EWY250117P00064000 | 2024-02-28 1:05PM EDT | 2025-01-17 | 4.80 | 3.20 | 3.60 | 0.00 | - | 7 | 16 | 18.62% |
© 2024 Yahoo. All rights reserved.