Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,048.45 -3,327.81 (-5.17%) CMC Crypto 200
1,262.02 -47.70 (-3.64%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241018C00080000 | 2024-06-14 3:28PM EDT | 2024-10-18 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
| EWY241115C00080000 | 2024-05-06 1:32PM EDT | 2024-11-15 | 0.64 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 22.75% |
| EWY250117C00080000 | 2024-05-15 9:50AM EDT | 2025-01-17 | 1.05 | 0.00 | 1.65 | 0.00 | - | 500 | 568 | 30.27% |
| EWY260116C00080000 | 2024-04-18 11:21AM EDT | 2026-01-16 | 3.20 | 1.40 | 5.70 | 0.00 | - | 86 | 87 | 32.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117P00080000 | 2022-10-03 11:20AM EDT | 2025-01-17 | 32.05 | 25.50 | 30.50 | 0.00 | - | - | 0 | 92.18% |
| EWY260116P00080000 | 2024-06-20 9:54AM EDT | 2026-01-16 | 14.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.