Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,465.00 +0.38 (+0.01%) Dow
39,213.37 +63.04 (+0.16%) Nasdaq
17,681.31 -8.05 (-0.05%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.20 -50.52 (-3.86%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:34AM EDT. Market open.
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00075000 | 2024-04-10 1:40PM EDT | 2024-07-19 | 0.29 | 0.10 | 0.15 | 0.00 | - | 500 | 830 | 33.30% |
| EWY241018C00075000 | 2024-06-12 12:26PM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | 293 | 2,398 | 6.25% |
| EWY241115C00075000 | 2024-04-02 10:56AM EDT | 2024-11-15 | 2.15 | 0.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
| EWY250117C00075000 | 2024-06-13 11:46AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 480 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00075000 | 2024-04-17 2:02PM EDT | 2024-07-19 | 13.08 | 7.50 | 11.50 | 0.00 | - | 36 | 0 | 69.29% |
| EWY241018P00075000 | 2024-05-08 11:21AM EDT | 2024-10-18 | 9.30 | 9.00 | 13.60 | 0.00 | - | - | 1 | 48.90% |
| EWY241115P00075000 | 2024-05-20 2:59PM EDT | 2024-11-15 | 9.80 | 9.10 | 10.20 | 0.00 | - | - | 0 | 17.41% |
| EWY250117P00075000 | 2024-04-30 1:20PM EDT | 2025-01-17 | 11.00 | 10.60 | 14.50 | 0.00 | - | 3 | 4 | 41.52% |
© 2024 Yahoo. All rights reserved.