Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,087.86 -3,283.61 (-5.10%) CMC Crypto 200
1,262.48 -47.24 (-3.61%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:69.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00069000 | 2024-06-21 3:46PM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| EWY241018C00069000 | 2024-06-05 11:36AM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 25 | 44 | 3.13% |
| EWY241115C00069000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 3.40 | 2.15 | 2.30 | 0.00 | - | - | 17 | 23.39% |
| EWY250117C00069000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 3.19 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 1.56% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00069000 | 2024-05-21 9:45AM EDT | 2024-07-19 | 4.30 | 2.60 | 3.90 | 0.00 | - | 62 | 181 | 11.23% |
| EWY241018P00069000 | 2024-06-17 10:04AM EDT | 2024-10-18 | 5.10 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 0.00% |
| EWY241115P00069000 | 2024-06-10 9:53AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.