Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,260.53 -49.19 (-3.76%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00067000 | 2024-06-21 11:51AM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 993 | 3.13% |
| EWY240816C00067000 | 2024-06-21 10:33AM EDT | 2024-08-16 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| EWY241018C00067000 | 2024-06-21 9:43AM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 21 | 471 | 1.56% |
| EWY241115C00067000 | 2024-05-09 2:48PM EDT | 2024-11-15 | 3.83 | 2.45 | 3.30 | 0.00 | - | 4 | 4 | 25.15% |
| EWY250117C00067000 | 2024-05-20 9:54AM EDT | 2025-01-17 | 4.40 | 3.70 | 5.90 | 0.00 | - | 2 | 23 | 34.27% |
| EWY260116C00067000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00067000 | 2024-06-20 1:35PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 290 | 427 | 0.00% |
| EWY241018P00067000 | 2024-06-21 10:00AM EDT | 2024-10-18 | 3.40 | 0.00 | 0.00 | 0.00 | - | 14 | 162 | 0.00% |
| EWY241115P00067000 | 2024-06-05 9:48AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| EWY250117P00067000 | 2024-02-22 11:14AM EDT | 2025-01-17 | 5.71 | 4.40 | 6.40 | 0.00 | - | 1 | 1 | 27.25% |
© 2024 Yahoo. All rights reserved.