Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.53 -1.09 (-0.02%) Dow
39,208.16 +57.83 (+0.15%) Nasdaq
17,670.43 -18.93 (-0.11%) Bitcoin USD
61,343.28 -2,919.17 (-4.54%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:35AM EDT. Market open.
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00062000 | 2024-06-20 10:23AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 83 | 0.00% |
| EWY241018C00062000 | 2024-06-12 10:24AM EDT | 2024-10-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.00% |
| EWY241115C00062000 | 2024-05-22 9:46AM EDT | 2024-11-15 | 6.40 | 5.80 | 6.20 | 0.00 | - | 177 | 202 | 27.91% |
| EWY250117C00062000 | 2024-06-03 12:56PM EDT | 2025-01-17 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00062000 | 2024-06-20 9:45AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 6.25% |
| EWY241018P00062000 | 2024-06-21 2:08PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 3.13% |
| EWY250117P00062000 | 2024-06-20 10:02AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 402 | 1.56% |
© 2024 Yahoo. All rights reserved.