Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,458.77 -5.85 (-0.11%) Dow
39,252.13 +101.80 (+0.26%) Nasdaq
17,620.55 -68.81 (-0.39%) Bitcoin USD
61,338.18 -2,931.22 (-4.56%) CMC Crypto 200
1,262.07 -47.64 (-3.64%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719C00060000 | 2024-05-14 3:56PM EDT | 2024-07-19 | 6.50 | 4.00 | 5.50 | 0.00 | - | 1 | 28 | 29.05% |
| EWY241018C00060000 | 2024-06-20 2:18PM EDT | 2024-10-18 | 7.25 | 0.00 | 0.00 | 0.00 | - | 30 | 43 | 0.00% |
| EWY250117C00060000 | 2024-06-12 10:13AM EDT | 2025-01-17 | 8.40 | 0.00 | 0.00 | 0.00 | - | 50 | 157 | 0.00% |
| EWY260116C00060000 | 2024-06-04 1:42PM EDT | 2026-01-16 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00060000 | 2024-06-21 3:53PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 6.25% |
| EWY241018P00060000 | 2024-06-18 2:57PM EDT | 2024-10-18 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| EWY241115P00060000 | 2024-04-17 3:20PM EDT | 2024-11-15 | 3.50 | 1.35 | 2.95 | 0.00 | - | 26 | 26 | 32.59% |
| EWY250117P00060000 | 2024-05-16 12:11PM EDT | 2025-01-17 | 2.00 | 1.05 | 4.10 | 0.00 | - | 35 | 47 | 33.77% |
| EWY260116P00060000 | 2024-02-14 11:00AM EDT | 2026-01-16 | 5.90 | 2.85 | 5.30 | 0.00 | - | 12 | 12 | 24.43% |
© 2024 Yahoo. All rights reserved.