Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,462.96 -1.66 (-0.03%) Dow
39,232.09 +81.76 (+0.21%) Nasdaq
17,666.62 -22.74 (-0.13%) Bitcoin USD
61,230.38 -3,020.71 (-4.70%) CMC Crypto 200
1,259.46 -50.26 (-3.84%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00058000 | 2024-05-06 3:34PM EDT | 2025-01-17 | 10.83 | 8.60 | 9.50 | 0.00 | - | 15 | 0 | 27.97% |
| EWY260116C00058000 | 2024-01-19 12:55PM EDT | 2026-01-16 | 10.43 | 13.30 | 16.00 | 0.00 | - | 1 | 1 | 39.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00058000 | 2024-06-06 12:43PM EDT | 2024-07-19 | 0.17 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 12.50% |
| EWY241018P00058000 | 2024-01-31 12:13PM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWY241115P00058000 | 2024-02-02 11:14AM EDT | 2024-11-15 | 2.75 | 1.70 | 2.00 | 0.00 | - | 1 | 1 | 30.68% |
| EWY250117P00058000 | 2023-10-25 1:41PM EDT | 2025-01-17 | 6.20 | 2.30 | 5.50 | 0.00 | - | 1 | 0 | 46.68% |
© 2024 Yahoo. All rights reserved.