Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.58 -0.04 (-0.00%) Dow
39,261.76 +111.43 (+0.28%) Nasdaq
17,642.35 -47.01 (-0.27%) Bitcoin USD
61,391.10 -2,890.13 (-4.50%) CMC Crypto 200
1,260.45 -49.27 (-3.77%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00050000 | 2024-03-14 9:30AM EDT | 2025-01-17 | 19.60 | 14.60 | 16.80 | 0.00 | - | 1 | 23 | 38.26% |
| EWY260116C00050000 | 2024-05-31 12:09PM EDT | 2026-01-16 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00050000 | 2024-04-16 1:27PM EDT | 2024-07-19 | 0.22 | 0.00 | 2.15 | 0.00 | - | 4 | 9 | 94.43% |
| EWY241018P00050000 | 2024-05-09 9:45AM EDT | 2024-10-18 | 0.27 | 0.05 | 0.50 | 0.00 | - | 16 | 16 | 35.55% |
| EWY250117P00050000 | 2024-05-20 12:56PM EDT | 2025-01-17 | 0.60 | 0.00 | 2.25 | 0.00 | - | 50 | 78 | 43.90% |
| EWY260116P00050000 | 2024-03-25 2:31PM EDT | 2026-01-16 | 0.30 | 2.15 | 4.50 | 0.00 | - | 1 | 4 | 36.62% |
© 2024 Yahoo. All rights reserved.