Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,463.72 -0.90 (-0.02%) Dow
39,246.94 +96.61 (+0.25%) Nasdaq
17,647.51 -41.85 (-0.24%) Bitcoin USD
61,289.76 -2,979.45 (-4.64%) CMC Crypto 200
1,263.19 -46.53 (-3.55%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115C00045000 | 2024-06-21 10:53AM EDT | 2024-11-15 | 21.17 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY240719P00045000 | 2024-02-27 10:30AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.50 | 0.00 | - | - | 2 | 84.18% |
| EWY250117P00045000 | 2024-04-25 1:39PM EDT | 2025-01-17 | 0.50 | 0.00 | 1.40 | 0.00 | - | 10 | 25 | 46.41% |
| EWY260116P00045000 | 2024-06-10 10:47AM EDT | 2026-01-16 | 1.40 | 0.00 | 0.00 | 0.00 | - | 99 | 99 | 6.25% |
© 2024 Yahoo. All rights reserved.