Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,072.78 -3,276.71 (-5.09%) CMC Crypto 200
1,262.34 -47.38 (-3.62%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY250117C00040000 | 2022-10-14 2:36PM EDT | 2025-01-17 | 15.80 | 22.60 | 26.50 | 0.00 | - | - | 1 | 56.84% |
| EWY260116C00040000 | 2024-06-10 11:16AM EDT | 2026-01-16 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWY241115P00040000 | 2024-04-04 12:58PM EDT | 2024-11-15 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 0 | 63.67% |
| EWY250117P00040000 | 2024-01-22 2:02PM EDT | 2025-01-17 | 0.75 | 0.00 | 0.70 | 0.00 | - | 1 | 10 | 47.07% |
| EWY260116P00040000 | 2024-01-24 4:13PM EDT | 2026-01-16 | 1.80 | 1.00 | 1.25 | 0.00 | - | 5 | 5 | 33.28% |
© 2024 Yahoo. All rights reserved.