Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
61,067.08 -3,203.14 (-4.98%) CMC Crypto 200
1,260.53 -49.19 (-3.76%)
iShares MSCI South Korea ETF (EWY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.90 | 0.00 | - | - | 2 | 25.00 | 0.15 | 0.00 | - | 12 | 30 |
| - | - | - | - | - | 30.00 | 0.20 | 0.00 | - | 4 | 24 |
| 15.80 | 0.00 | - | - | 1 | 40.00 | 0.75 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 43.00 | 0.75 | 0.00 | - | - | 7 |
| - | - | - | - | - | 45.00 | 0.50 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 46.00 | 1.22 | 0.00 | - | 1 | 502 |
| 19.60 | 0.00 | - | 1 | 23 | 50.00 | 0.60 | 0.00 | - | 50 | 78 |
| 18.10 | 0.00 | - | 4 | 2 | 51.00 | 2.25 | 0.00 | - | 10 | 10 |
| 17.60 | 0.00 | - | 4 | 2 | 52.00 | 3.10 | 0.00 | - | - | 1 |
| 14.40 | 0.00 | - | 1 | 9 | 53.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 0 | 54.00 | 1.10 | 0.00 | - | 1 | 2 |
| 10.50 | 0.00 | - | 2 | 0 | 55.00 | 1.15 | 0.00 | - | 10 | 120 |
| - | - | - | - | - | 56.00 | 1.48 | 0.00 | - | 30 | 36 |
| 12.25 | 0.00 | - | 1 | 1 | 57.00 | 1.85 | 0.00 | - | 2 | 5 |
| 10.83 | 0.00 | - | 15 | 0 | 58.00 | 6.20 | 0.00 | - | 1 | 0 |
| 9.80 | 0.00 | - | 4 | 9 | 59.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 50 | 157 | 60.00 | 2.00 | 0.00 | - | 35 | 47 |
| 6.13 | 0.00 | - | 1 | 16 | 61.00 | 3.10 | 0.00 | - | 1 | 7 |
| 5.62 | 0.00 | - | 1 | 14 | 62.00 | 3.10 | 0.00 | - | 2 | 402 |
| 6.82 | 0.00 | - | 1 | 10 | 63.00 | 2.90 | 0.00 | - | 10 | 10 |
| 5.08 | 0.00 | - | - | 1 | 64.00 | 4.80 | 0.00 | - | 7 | 16 |
| 4.90 | 0.00 | - | 1 | 73 | 65.00 | 4.00 | 0.00 | - | 29 | 27 |
| 3.39 | 0.00 | - | 1 | 55 | 66.00 | 4.20 | 0.00 | - | - | 1 |
| 4.40 | 0.00 | - | 2 | 23 | 67.00 | 5.71 | 0.00 | - | 1 | 1 |
| 2.90 | 0.00 | - | 8 | 37 | 68.00 | - | - | - | - | - |
| 3.19 | 0.00 | - | 7 | 10 | 69.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 162 | 70.00 | 8.50 | 0.00 | - | 26 | 26 |
| 1.35 | 0.00 | - | 11 | 480 | 75.00 | 11.00 | 0.00 | - | 3 | 4 |
| 1.05 | 0.00 | - | 500 | 568 | 80.00 | 32.05 | 0.00 | - | - | 0 |
| 0.89 | 0.00 | - | 17 | 30 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 26.00 | 0.00 | - | - | 2 |
| 0.30 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 38.16 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.