Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,144.63 +1,693.09 (+2.51%) CMC Crypto 200
1,488.72 +20.79 (+1.42%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220C00065000 | 2024-05-10 3:40PM EDT | 65.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
| EWW241220C00075000 | 2024-05-17 9:30AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241220P00050000 | 2024-04-29 3:59PM EDT | 50.00 | 0.60 | 0.00 | 2.75 | 0.00 | - | - | 2 | 48.24% |
| EWW241220P00053000 | 2024-05-31 9:30AM EDT | 53.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EWW241220P00057000 | 2024-04-25 11:20AM EDT | 57.00 | 2.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 37.45% |
| EWW241220P00061000 | 2024-05-15 3:07PM EDT | 61.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EWW241220P00064000 | 2024-04-25 11:20AM EDT | 64.00 | 4.26 | 2.20 | 4.90 | 0.00 | - | - | 2 | 28.04% |
| EWW241220P00065000 | 2024-05-01 9:34AM EDT | 65.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWW241220P00066000 | 2024-05-15 3:07PM EDT | 66.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW241220P00074000 | 2024-05-20 9:38AM EDT | 74.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EWW241220P00075000 | 2024-05-20 9:38AM EDT | 75.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.