Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,205.02 +1,678.87 (+2.49%) CMC Crypto 200
1,487.87 +19.94 (+1.36%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115C00050000 | 2024-03-14 9:30AM EDT | 50.00 | 18.40 | 16.20 | 20.10 | 0.00 | - | 1 | 1 | 57.31% |
| EWW241115C00060000 | 2024-04-08 2:31PM EDT | 60.00 | 13.00 | 7.30 | 11.10 | 0.00 | - | 2 | 5 | 50.40% |
| EWW241115C00069000 | 2024-04-30 9:57AM EDT | 69.00 | 3.50 | 0.90 | 3.50 | 0.00 | - | - | 2 | 29.47% |
| EWW241115C00070000 | 2024-04-16 1:18PM EDT | 70.00 | 2.60 | 3.50 | 5.20 | 0.00 | - | - | 1 | 41.33% |
| EWW241115C00071000 | 2024-02-02 11:30AM EDT | 71.00 | 4.20 | 2.70 | 3.50 | 0.00 | - | 100 | 103 | 33.28% |
| EWW241115C00072000 | 2024-05-29 2:01PM EDT | 72.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 20 | 11 | 3.13% |
| EWW241115C00073000 | 2024-05-24 10:13AM EDT | 73.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 160 | 3.13% |
| EWW241115C00074000 | 2024-02-20 4:07PM EDT | 74.00 | 2.60 | 1.90 | 3.60 | 0.00 | - | 99 | 199 | 39.03% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241115P00045000 | 2024-02-08 4:12PM EDT | 45.00 | 0.47 | 0.00 | 2.50 | 0.00 | - | - | 4 | 63.64% |
| EWW241115P00050000 | 2024-02-23 2:56PM EDT | 50.00 | 0.75 | 0.35 | 1.55 | 0.00 | - | 10 | 13 | 42.00% |
| EWW241115P00051000 | 2024-02-09 11:04AM EDT | 51.00 | 0.90 | 0.65 | 1.70 | 0.00 | - | - | 18 | 41.26% |
| EWW241115P00052000 | 2024-05-29 10:16AM EDT | 52.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EWW241115P00054000 | 2024-02-28 1:35PM EDT | 54.00 | 1.20 | 0.60 | 0.75 | 0.00 | - | - | 9 | 25.61% |
| EWW241115P00055000 | 2024-05-30 1:57PM EDT | 55.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| EWW241115P00056000 | 2024-02-07 4:17PM EDT | 56.00 | 1.35 | 1.25 | 2.90 | 0.00 | - | - | 9 | 39.47% |
| EWW241115P00058000 | 2024-02-06 2:48PM EDT | 58.00 | 1.65 | 1.55 | 2.55 | 0.00 | - | - | 2 | 32.17% |
| EWW241115P00059000 | 2024-04-05 10:07AM EDT | 59.00 | 1.25 | 1.10 | 2.55 | 0.00 | - | 100 | 9 | 29.79% |
| EWW241115P00060000 | 2024-03-27 1:00PM EDT | 60.00 | 1.46 | 1.40 | 1.85 | 0.00 | - | 12 | 12 | 22.71% |
| EWW241115P00062000 | 2024-04-11 9:54AM EDT | 62.00 | 2.05 | 0.80 | 3.70 | 0.00 | - | - | 13 | 29.46% |
| EWW241115P00064000 | 2024-02-12 11:11AM EDT | 64.00 | 3.30 | 2.85 | 4.80 | 0.00 | - | 6 | 11 | 30.27% |
| EWW241115P00065000 | 2024-05-23 12:17PM EDT | 65.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 5 | 19 | 0.00% |
| EWW241115P00066000 | 2024-05-02 1:03PM EDT | 66.00 | 3.86 | 3.50 | 5.00 | 0.00 | - | 2 | 5 | 25.18% |
| EWW241115P00068000 | 2024-04-12 11:47AM EDT | 68.00 | 4.30 | 2.85 | 5.40 | 0.00 | - | 2 | 2 | 20.40% |
| EWW241115P00072000 | 2024-02-22 11:40AM EDT | 72.00 | 7.20 | 6.20 | 8.70 | 0.00 | - | 1 | 1 | 23.07% |
| EWW241115P00073000 | 2024-04-04 12:02PM EDT | 73.00 | 5.50 | 6.30 | 9.30 | 0.00 | - | 1 | 1 | 21.70% |
© 2024 Yahoo. All rights reserved.