Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,163.23 +1,672.12 (+2.48%) CMC Crypto 200
1,487.28 +19.34 (+1.32%)
iShares MSCI Mexico ETF (EWW)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018C00055000 | 2023-12-04 11:29AM EDT | 55.00 | 10.83 | 13.40 | 15.60 | 0.00 | - | 1 | 0 | 59.38% |
| EWW241018C00057000 | 2023-11-02 3:34PM EDT | 57.00 | 6.10 | 6.80 | 11.40 | 0.00 | - | 1 | 1 | 45.18% |
| EWW241018C00058000 | 2024-04-03 9:30AM EDT | 58.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| EWW241018C00059000 | 2024-05-20 9:30AM EDT | 59.00 | 10.90 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.00% |
| EWW241018C00060000 | 2024-05-29 9:53AM EDT | 60.00 | 6.37 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| EWW241018C00061000 | 2023-12-28 10:49AM EDT | 61.00 | 10.50 | 8.30 | 9.20 | 0.00 | - | 11 | 19 | 46.01% |
| EWW241018C00062000 | 2024-01-09 10:46AM EDT | 62.00 | 8.10 | 8.30 | 10.00 | 0.00 | - | 1 | 3 | 54.69% |
| EWW241018C00063000 | 2024-01-09 11:12AM EDT | 63.00 | 7.40 | 7.40 | 9.70 | 0.00 | - | 1 | 3 | 55.84% |
| EWW241018C00064000 | 2023-12-15 12:30PM EDT | 64.00 | 6.59 | 5.90 | 8.40 | 0.00 | - | 1 | 1 | 50.43% |
| EWW241018C00065000 | 2024-04-16 3:14PM EDT | 65.00 | 4.12 | 5.60 | 7.20 | 0.00 | - | 5 | 6 | 45.64% |
| EWW241018C00066000 | 2024-04-25 10:16AM EDT | 66.00 | 3.50 | 2.80 | 4.90 | 0.00 | - | 1 | 10 | 33.89% |
| EWW241018C00067000 | 2024-01-23 3:00PM EDT | 67.00 | 3.90 | 4.60 | 6.00 | 0.00 | - | 2 | 2 | 43.40% |
| EWW241018C00068000 | 2024-05-01 3:37PM EDT | 68.00 | 3.10 | 0.40 | 3.00 | 0.00 | - | 6 | 53 | 26.88% |
| EWW241018C00069000 | 2024-05-20 9:38AM EDT | 69.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| EWW241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 3.13% |
| EWW241018C00071000 | 2024-04-02 10:10AM EDT | 71.00 | 3.70 | 1.85 | 2.00 | 0.00 | - | 1 | 29 | 26.39% |
| EWW241018C00072000 | 2024-04-30 10:04AM EDT | 72.00 | 1.80 | 0.00 | 2.30 | 0.00 | - | 26 | 27 | 30.32% |
| EWW241018C00073000 | 2024-02-28 1:05PM EDT | 73.00 | 1.75 | 2.60 | 2.95 | 0.00 | - | 10 | 13 | 36.61% |
| EWW241018C00074000 | 2024-04-29 9:45AM EDT | 74.00 | 1.35 | 0.00 | 2.65 | 0.00 | - | 32 | 32 | 36.28% |
| EWW241018C00075000 | 2024-05-06 9:41AM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| EWW241018C00076000 | 2024-02-06 2:56PM EDT | 76.00 | 2.50 | 0.80 | 1.15 | 0.00 | - | 1 | 4 | 27.78% |
| EWW241018C00077000 | 2023-12-15 11:04AM EDT | 77.00 | 1.30 | 1.20 | 1.65 | 0.00 | - | 18 | 18 | 33.46% |
| EWW241018C00080000 | 2024-03-25 9:30AM EDT | 80.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 28.88% |
| EWW241018C00081000 | 2024-05-20 10:23AM EDT | 81.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 6.25% |
| EWW241018C00083000 | 2023-12-29 10:51AM EDT | 83.00 | 0.68 | 0.35 | 0.70 | 0.00 | - | 40 | 0 | 31.67% |
| EWW241018C00086000 | 2023-12-29 11:00AM EDT | 86.00 | 0.44 | 0.15 | 0.45 | 0.00 | - | 40 | 20 | 31.18% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWW241018P00040000 | 2023-11-21 3:10PM EDT | 40.00 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 75.71% |
| EWW241018P00043000 | 2024-01-22 4:46PM EDT | 43.00 | 0.41 | 0.00 | 2.45 | 0.00 | - | 2 | 3 | 59.18% |
| EWW241018P00045000 | 2024-03-08 10:32AM EDT | 45.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 1 | 46.88% |
| EWW241018P00050000 | 2023-12-18 10:43AM EDT | 50.00 | 0.78 | 0.95 | 1.20 | 0.00 | - | 10 | 10 | 42.04% |
| EWW241018P00051000 | 2024-04-22 10:45AM EDT | 51.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EWW241018P00052000 | 2024-01-10 11:06AM EDT | 52.00 | 1.20 | 0.55 | 0.90 | 0.00 | - | - | 3 | 34.03% |
| EWW241018P00053000 | 2024-05-01 9:53AM EDT | 53.00 | 0.65 | 0.00 | 2.65 | 0.00 | - | 19 | 82 | 49.19% |
| EWW241018P00054000 | 2023-10-26 12:25PM EDT | 54.00 | 5.50 | 0.90 | 3.60 | 0.00 | - | - | 0 | 54.44% |
| EWW241018P00055000 | 2024-05-06 9:34AM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 10 | 77 | 6.25% |
| EWW241018P00057000 | 2024-05-02 12:47PM EDT | 57.00 | 1.00 | 0.00 | 3.10 | 0.00 | - | 8 | 23 | 42.15% |
| EWW241018P00058000 | 2024-05-02 12:42PM EDT | 58.00 | 1.15 | 0.00 | 3.30 | 0.00 | - | 1 | 9 | 40.92% |
| EWW241018P00059000 | 2024-04-30 10:22AM EDT | 59.00 | 1.25 | 0.00 | 3.50 | 0.00 | - | - | 1 | 39.58% |
| EWW241018P00060000 | 2024-05-28 1:01PM EDT | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 42 | 85 | 3.13% |
| EWW241018P00061000 | 2024-05-23 9:55AM EDT | 61.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
| EWW241018P00062000 | 2024-05-08 9:30AM EDT | 62.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| EWW241018P00063000 | 2024-01-17 1:46PM EDT | 63.00 | 4.30 | 2.45 | 2.85 | 0.00 | - | - | 1 | 23.77% |
| EWW241018P00064000 | 2024-05-10 10:34AM EDT | 64.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 0.78% |
| EWW241018P00065000 | 2024-05-15 10:47AM EDT | 65.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 0.00% |
| EWW241018P00066000 | 2024-04-23 12:55PM EDT | 66.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| EWW241018P00067000 | 2024-05-02 10:11AM EDT | 67.00 | 3.80 | 2.90 | 6.10 | 0.00 | - | 1 | 1 | 30.84% |
| EWW241018P00068000 | 2024-05-21 3:30PM EDT | 68.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EWW241018P00070000 | 2024-04-02 10:08AM EDT | 70.00 | 4.30 | 5.00 | 5.90 | 0.00 | - | 1 | 2 | 15.67% |
| EWW241018P00072000 | 2024-02-20 12:20PM EDT | 72.00 | 6.50 | 5.50 | 8.40 | 0.00 | - | 1 | 11 | 23.00% |
© 2024 Yahoo. All rights reserved.