Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,583.92 +1,653.36 (+2.43%) CMC Crypto 200
1,500.14 +32.21 (+2.19%)
iShares MSCI Spain ETF (EWP)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719C00028000 | 2023-12-11 10:31AM EDT | 28.00 | 3.83 | 2.60 | 5.30 | 0.00 | - | - | 10 | 0.00% |
| EWP240719C00030000 | 2024-03-28 1:06PM EDT | 30.00 | 2.50 | 0.10 | 5.00 | 0.00 | - | 1 | 3 | 61.57% |
| EWP240719C00031000 | 2024-04-23 3:52PM EDT | 31.00 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EWP240719C00032000 | 2024-05-20 9:38AM EDT | 32.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 0.00% |
| EWP240719C00033000 | 2024-05-31 2:43PM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 133 | 0.00% |
| EWP240719C00034000 | 2024-05-24 11:39AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWP240719P00021000 | 2024-01-26 10:45AM EDT | 21.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 100 | 100 | 184.96% |
| EWP240719P00025000 | 2024-01-26 10:41AM EDT | 25.00 | 0.30 | 0.00 | 1.25 | 0.00 | - | 50 | 50 | 79.25% |
| EWP240719P00027000 | 2024-03-21 10:06AM EDT | 27.00 | 2.46 | 0.00 | 4.40 | 0.00 | - | 10 | 13 | 112.11% |
| EWP240719P00028000 | 2024-05-20 9:38AM EDT | 28.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| EWP240719P00029000 | 2024-05-15 9:30AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| EWP240719P00030000 | 2024-03-04 12:52PM EDT | 30.00 | 1.44 | 0.05 | 4.90 | 0.00 | - | 1 | 47 | 89.26% |
| EWP240719P00031000 | 2024-05-20 9:38AM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EWP240719P00032000 | 2024-05-20 9:38AM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| EWP240719P00033000 | 2024-05-20 9:38AM EDT | 33.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| EWP240719P00034000 | 2024-01-30 12:55PM EDT | 34.00 | 4.56 | 2.50 | 7.10 | 0.00 | - | - | 0 | 96.04% |
© 2024 Yahoo. All rights reserved.