Singapore markets open in 7 hours 43 minutes

Evercore Equity (EWMCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.76+0.25 (+0.70%)
As of 08:05AM EDT. Market open.
Time period:
03 Jun 2023 - 03 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jun 2024------
31 May 202435.7635.7635.7635.7635.76-
30 May 202435.5135.5135.5135.5135.51-
29 May 202435.5435.5435.5435.5435.54-
28 May 202435.9435.9435.9435.9435.94-
24 May 202435.9635.9635.9635.9635.96-
23 May 202435.7535.7535.7535.7535.75-
22 May 202436.0136.0136.0136.0136.01-
21 May 202436.1736.1736.1736.1736.17-
20 May 202436.0736.0736.0736.0736.07-
17 May 202436.1536.1536.1536.1536.15-
16 May 202436.0836.0836.0836.0836.08-
15 May 202436.2236.2236.2236.2236.22-
14 May 202435.8535.8535.8535.8535.85-
13 May 202435.7035.7035.7035.7035.70-
10 May 202435.7235.7235.7235.7235.72-
09 May 202435.6535.6535.6535.6535.65-
08 May 202435.3835.3835.3835.3835.38-
07 May 202435.4035.4035.4035.4035.40-
06 May 202435.5035.5035.5035.5035.50-
03 May 202435.1435.1435.1435.1435.14-
02 May 202434.8234.8234.8234.8234.82-
01 May 202434.4434.4434.4434.4434.44-
30 Apr 202434.6334.6334.6334.6334.63-
29 Apr 202435.2335.2335.2335.2335.23-
26 Apr 202435.2535.2535.2535.2535.25-
25 Apr 202434.8434.8434.8434.8434.84-
24 Apr 202434.9634.9634.9634.9634.96-
23 Apr 202435.0035.0035.0035.0035.00-
22 Apr 202434.5734.5734.5734.5734.57-
19 Apr 202434.2934.2934.2934.2934.29-
18 Apr 202434.4434.4434.4434.4434.44-
17 Apr 202434.4334.4334.4334.4334.43-
16 Apr 202434.5634.5634.5634.5634.56-
15 Apr 202434.6034.6034.6034.6034.60-
12 Apr 202435.0135.0135.0135.0135.01-
11 Apr 202435.5435.5435.5435.5435.54-
10 Apr 202435.4235.4235.4235.4235.42-
09 Apr 202435.9935.9935.9935.9935.99-
08 Apr 202435.9035.9035.9035.9035.90-
05 Apr 202435.8935.8935.8935.8935.89-
04 Apr 202435.5935.5935.5935.5935.59-
03 Apr 202436.0236.0236.0236.0236.02-
02 Apr 202436.0236.0236.0236.0236.02-
01 Apr 202436.3436.3436.3436.3436.34-
28 Mar 202436.5036.5036.5036.5036.50-
27 Mar 202436.4736.4736.4736.4736.47-
26 Mar 202436.1036.1036.1036.1036.10-
25 Mar 202436.1836.1836.1836.1836.18-
22 Mar 202436.3436.3436.3436.3436.34-
21 Mar 202436.5136.5136.5136.5136.51-
20 Mar 202436.3736.3736.3736.3736.37-
19 Mar 202435.9535.9535.9535.9535.95-
18 Mar 202435.6035.6035.6035.6035.60-
15 Mar 202435.5035.5035.5035.5035.50-
14 Mar 202435.7635.7635.7635.7635.76-
13 Mar 202435.8935.8935.8935.8935.89-
12 Mar 202435.8235.8235.8235.8235.82-
11 Mar 202435.4835.4835.4835.4835.48-
08 Mar 202435.4935.4935.4935.4935.49-
07 Mar 202435.5935.5935.5935.5935.59-
06 Mar 202435.2235.2235.2235.2235.22-
05 Mar 202435.1635.1635.1635.1635.16-
04 Mar 202435.4435.4435.4435.4435.44-
01 Mar 202435.4835.4835.4835.4835.48-
29 Feb 202435.2435.2435.2435.2435.24-
28 Feb 202435.0735.0735.0735.0735.07-
27 Feb 202435.0435.0435.0435.0435.04-
26 Feb 202434.9134.9134.9134.9134.91-
23 Feb 202435.0435.0435.0435.0435.04-
22 Feb 202435.0035.0035.0035.0035.00-
21 Feb 202434.3934.3934.3934.3934.39-
20 Feb 202434.2734.2734.2734.2734.27-
16 Feb 202434.5334.5334.5334.5334.53-
15 Feb 202434.7934.7934.7934.7934.79-
14 Feb 202434.4834.4834.4834.4834.48-
13 Feb 202434.2234.2234.2234.2234.22-
12 Feb 202434.8134.8134.8134.8134.81-
09 Feb 202434.7534.7534.7534.7534.75-
08 Feb 202434.5834.5834.5834.5834.58-
07 Feb 202434.5334.5334.5334.5334.53-
06 Feb 202434.2134.2134.2134.2134.21-
05 Feb 202434.0734.0734.0734.0734.07-
02 Feb 202434.2934.2934.2934.2934.29-
01 Feb 202434.1134.1134.1134.1134.11-
31 Jan 202433.7133.7133.7133.7133.71-
30 Jan 202434.3234.3234.3234.3234.32-
29 Jan 202434.3134.3134.3134.3134.31-
26 Jan 202434.0134.0134.0134.0134.01-
25 Jan 202433.9633.9633.9633.9633.96-
24 Jan 202433.7333.7333.7333.7333.73-
23 Jan 202433.7933.7933.7933.7933.79-
22 Jan 202433.8733.8733.8733.8733.87-
19 Jan 202433.7433.7433.7433.7433.74-
18 Jan 202433.3233.3233.3233.3233.32-
17 Jan 202433.0533.0533.0533.0533.05-
16 Jan 202433.2633.2633.2633.2633.26-
12 Jan 202433.4433.4433.4433.4433.44-
11 Jan 202433.4833.4833.4833.4833.48-
10 Jan 202433.4733.4733.4733.4733.47-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...