Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM240719C00019000 | 2024-04-12 1:22PM EDT | 2024-07-19 | 2.45 | 3.00 | 4.60 | 0.00 | - | 7 | 5 | 62.21% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EWM241018P00019000 | 2024-05-01 1:09PM EDT | 2024-10-18 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 55.27% |