Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,823.45 -2,063.65 (-3.28%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517C00020000 | 2024-05-08 3:49PM EDT | 20.00 | 2.85 | 1.95 | 3.50 | 0.00 | - | 2 | 3 | 155.27% |
| EWM240517C00022000 | 2024-05-07 10:30AM EDT | 22.00 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 89.26% |
| EWM240517C00023000 | 2024-05-03 10:12AM EDT | 23.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM240517P00022000 | 2024-04-22 11:50AM EDT | 22.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 12 | 54.69% |
© 2024 Yahoo. All rights reserved.