Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,269.00 +166.36 (+0.25%) CMC Crypto 200
1,374.59 -43.28 (-3.05%)
iShares MSCI Malaysia ETF (EWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM241018C00022000 | 2024-05-14 3:18PM EDT | 22.00 | 1.60 | 1.20 | 2.70 | 0.00 | - | 2 | 6 | 45.19% |
| EWM241018C00023000 | 2024-05-23 11:03AM EDT | 23.00 | 0.75 | 0.45 | 0.80 | 0.00 | - | 3 | 15 | 17.92% |
| EWM241018C00028000 | 2024-04-17 9:30AM EDT | 28.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 11 | 30.13% |
| EWM241018C00030000 | 2024-04-11 12:49PM EDT | 30.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | - | 3 | 34.57% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWM241018P00019000 | 2024-05-01 1:09PM EDT | 19.00 | 0.20 | 0.00 | 1.20 | 0.00 | - | 6 | 6 | 54.64% |
| EWM241018P00021000 | 2024-02-20 4:28PM EDT | 21.00 | 0.60 | 0.00 | 2.40 | 0.00 | - | - | 331 | 62.48% |
| EWM241018P00023000 | 2024-05-10 12:49PM EDT | 23.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 20.22% |
© 2024 Yahoo. All rights reserved.