Singapore markets open in 3 hours 16 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,809.42 +865.69 (+1.42%) CMC Crypto 200
1,287.30 +3.47 (+0.27%)
iShares MSCI Switzerland ETF (EWL)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240719C00046000 | 2024-06-28 3:50PM EDT | 46.00 | 2.50 | 1.95 | 2.85 | +2.50 | - | 8 | 8 | 33.94% |
| EWL240719C00049000 | 2024-06-26 12:19PM EDT | 49.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 5 | 6 | 24.22% |
| EWL240719C00052000 | 2024-06-05 1:20PM EDT | 52.00 | 0.27 | 0.00 | 1.60 | 0.00 | - | - | 1 | 67.14% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240719P00046000 | 2024-02-23 11:46AM EDT | 46.00 | 1.15 | 0.35 | 3.40 | 0.00 | - | 1 | 52 | 64.75% |
| EWL240719P00047000 | 2024-06-03 10:30AM EDT | 47.00 | 0.86 | 0.00 | 0.90 | 0.00 | - | 1 | 2 | 32.03% |
| EWL240719P00048000 | 2024-06-03 10:30AM EDT | 48.00 | 1.08 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 30.13% |
| EWL240719P00051000 | 2024-02-08 10:31AM EDT | 51.00 | 4.50 | 1.00 | 8.50 | 0.00 | - | 11 | 22 | 68.31% |
© 2024 Yahoo. All rights reserved.