Singapore markets close in 3 hours 4 minutes
Straits Times Index
3,325.32 +11.18 (+0.34%) Nikkei
39,157.49 +352.84 (+0.91%) Hang Seng
18,118.85 +91.14 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,985.04 -1,332.44 (-2.14%) CMC Crypto 200
1,269.63 -40.09 (-3.06%)
iShares MSCI Switzerland ETF (EWL)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240719C00049000 | 2024-06-21 11:37AM EDT | 49.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EWL240719C00052000 | 2024-06-05 1:20PM EDT | 52.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWL240719P00046000 | 2024-02-23 11:46AM EDT | 46.00 | 1.15 | 0.35 | 3.40 | 0.00 | - | 1 | 52 | 63.82% |
| EWL240719P00047000 | 2024-06-03 10:30AM EDT | 47.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWL240719P00048000 | 2024-06-03 10:30AM EDT | 48.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EWL240719P00051000 | 2024-02-08 10:31AM EDT | 51.00 | 4.50 | 1.00 | 8.50 | 0.00 | - | 11 | 22 | 70.61% |
© 2024 Yahoo. All rights reserved.