Singapore markets closed
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,463.35 -5.95 (-0.11%) Dow
38,951.87 -160.29 (-0.41%) Nasdaq
17,747.06 +29.40 (+0.17%) Bitcoin USD
61,728.67 +699.53 (+1.15%) CMC Crypto 200
1,278.00 -5.79 (-0.45%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 31.81% |
| EWJ250117C00090000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 70 | 137 | 23.71% |
| EWJ260116C00090000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 1.05 | 0.30 | 2.40 | 0.00 | - | 4 | 16 | 25.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ260116P00090000 | 2024-03-05 4:18PM EDT | 2026-01-16 | 20.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 14.75% |
© 2024 Yahoo. All rights reserved.