Singapore markets closed

iShares MSCI Japan ETF (EWJ)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
67.34-0.22 (-0.33%)
As of 09:56AM EDT. Market open.
In the money
Show:ListStraddle
Strike:90.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ241115C000900002024-06-14 1:56PM EDT2024-11-150.050.000.500.00-1331.81%
EWJ250117C000900002024-05-24 9:30AM EDT2025-01-170.050.000.300.00-7013723.71%
EWJ260116C000900002024-05-17 3:08PM EDT2026-01-161.050.302.400.00-41625.39%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EWJ260116P000900002024-03-05 4:18PM EDT2026-01-1620.0018.0023.000.00-1014.75%