Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.06 (+0.24%) Hang Seng
17,941.78 -170.82 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,505.80 +352.93 (+0.53%) CMC Crypto 200
1,382.82 -35.05 (-2.47%)
iShares MSCI Japan ETF (EWJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621C00090000 | 2024-03-06 12:43PM EDT | 2024-06-21 | 0.22 | 0.00 | 0.50 | 0.00 | - | 30 | 18 | 135.16% |
| EWJ241115C00090000 | 2024-06-14 1:56PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.75 | -0.15 | -75.00% | 1 | 2 | 34.30% |
| EWJ250117C00090000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 70 | 137 | 23.34% |
| EWJ260116C00090000 | 2024-05-17 3:08PM EDT | 2026-01-16 | 1.05 | 0.30 | 2.40 | 0.00 | - | 4 | 16 | 25.35% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EWJ240621P00090000 | 2024-05-21 11:19AM EDT | 2024-06-21 | 21.10 | 20.70 | 25.00 | 0.00 | - | 2 | 0 | 238.67% |
| EWJ260116P00090000 | 2024-03-05 4:18PM EDT | 2026-01-16 | 20.00 | 18.00 | 23.00 | 0.00 | - | 1 | 0 | 12.40% |
© 2024 Yahoo. All rights reserved.